Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.3479 USDT |
312,420.7339 GODS |
0.3428 USDT |
0.3326 USDT |
0.3625 USDT |
0.3331 USDT |
| 2022-10-26 |
0.3613 USDT |
1,105,446.1848 GODS |
0.3788 USDT |
0.3370 USDT |
0.3860 USDT |
0.3421 USDT |
| 2022-10-25 |
0.3409 USDT |
348,827.2053 GODS |
0.3055 USDT |
0.3051 USDT |
0.3701 USDT |
0.3508 USDT |
| 2022-10-24 |
0.3099 USDT |
90,734.9096 GODS |
0.3158 USDT |
0.3047 USDT |
0.3167 USDT |
0.3057 USDT |
| 2022-10-23 |
0.3124 USDT |
125,813.3675 GODS |
0.3154 USDT |
0.3066 USDT |
0.3190 USDT |
0.3167 USDT |
| 2022-10-22 |
0.3132 USDT |
196,420.7084 GODS |
0.3135 USDT |
0.3093 USDT |
0.3194 USDT |
0.3139 USDT |
| 2022-10-21 |
0.3116 USDT |
186,815.1900 GODS |
0.3046 USDT |
0.2956 USDT |
0.3306 USDT |
0.3123 USDT |
| 2022-10-20 |
0.3082 USDT |
100,551.9789 GODS |
0.3028 USDT |
0.3010 USDT |
0.3137 USDT |
0.3066 USDT |
| 2022-10-19 |
0.3143 USDT |
239,684.9195 GODS |
0.3197 USDT |
0.3000 USDT |
0.3254 USDT |
0.3135 USDT |
| 2022-10-18 |
0.3251 USDT |
135,870.7574 GODS |
0.3317 USDT |
0.3140 USDT |
0.3334 USDT |
0.3203 USDT |
| 2022-10-17 |
0.3304 USDT |
94,633.3769 GODS |
0.3318 USDT |
0.3236 USDT |
0.3374 USDT |
0.3269 USDT |
| 2022-10-16 |
0.3354 USDT |
125,949.0174 GODS |
0.3339 USDT |
0.3278 USDT |
0.3420 USDT |
0.3292 USDT |
| 2022-10-15 |
0.3379 USDT |
172,401.6933 GODS |
0.3466 USDT |
0.3303 USDT |
0.3466 USDT |
0.3383 USDT |
| 2022-10-14 |
0.3360 USDT |
278,259.3322 GODS |
0.3272 USDT |
0.3155 USDT |
0.3514 USDT |
0.3397 USDT |
| 2022-10-13 |
0.3189 USDT |
240,878.1677 GODS |
0.3376 USDT |
0.2984 USDT |
0.3383 USDT |
0.3355 USDT |
| 2022-10-12 |
0.3410 USDT |
65,748.1882 GODS |
0.3374 USDT |
0.3337 USDT |
0.3470 USDT |
0.3364 USDT |
| 2022-10-11 |
0.3415 USDT |
227,249.6644 GODS |
0.3481 USDT |
0.3316 USDT |
0.3510 USDT |
0.3360 USDT |
| 2022-10-10 |
0.3591 USDT |
60,070.9493 GODS |
0.3643 USDT |
0.3496 USDT |
0.3706 USDT |
0.3517 USDT |
| 2022-10-09 |
0.3712 USDT |
80,897.3317 GODS |
0.3663 USDT |
0.3648 USDT |
0.3790 USDT |
0.3741 USDT |
| 2022-10-08 |
0.3845 USDT |
298,396.0703 GODS |
0.3891 USDT |
0.3734 USDT |
0.3932 USDT |
0.3801 USDT |
| 2022-10-07 |
0.3847 USDT |
222,308.1500 GODS |
0.3865 USDT |
0.3768 USDT |
0.3910 USDT |
0.3901 USDT |
| 2022-10-06 |
0.3958 USDT |
200,427.8035 GODS |
0.4000 USDT |
0.3861 USDT |
0.4054 USDT |
0.3956 USDT |
| 2022-10-05 |
0.4145 USDT |
426,695.9595 GODS |
0.4205 USDT |
0.3996 USDT |
0.4287 USDT |
0.4069 USDT |
| 2022-10-04 |
0.3817 USDT |
272,391.0756 GODS |
0.3741 USDT |
0.3725 USDT |
0.3960 USDT |
0.3868 USDT |
| 2022-10-03 |
0.3733 USDT |
630,590.6802 GODS |
0.3680 USDT |
0.3468 USDT |
0.3912 USDT |
0.3751 USDT |
| 2022-10-02 |
0.3852 USDT |
293,662.9945 GODS |
0.3971 USDT |
0.3736 USDT |
0.3997 USDT |
0.3835 USDT |
| 2022-10-01 |
0.4000 USDT |
345,267.7874 GODS |
0.4026 USDT |
0.3923 USDT |
0.4090 USDT |
0.3983 USDT |
| 2022-09-30 |
0.4085 USDT |
773,062.4512 GODS |
0.4238 USDT |
0.3909 USDT |
0.4266 USDT |
0.3983 USDT |
| 2022-09-29 |
0.4215 USDT |
878,024.9644 GODS |
0.4239 USDT |
0.4107 USDT |
0.4346 USDT |
0.4234 USDT |
| 2022-09-28 |
0.4434 USDT |
1,630,384.8898 GODS |
0.4314 USDT |
0.4057 USDT |
0.4804 USDT |
0.4362 USDT |
| 2022-09-27 |
0.4553 USDT |
1,026,070.2696 GODS |
0.4817 USDT |
0.4257 USDT |
0.4819 USDT |
0.4350 USDT |
| 2022-09-26 |
0.4830 USDT |
2,755,588.5697 GODS |
0.4728 USDT |
0.4409 USDT |
0.5458 USDT |
0.4614 USDT |
| 2022-09-25 |
0.4473 USDT |
2,206,728.3360 GODS |
0.3792 USDT |
0.3740 USDT |
0.5175 USDT |
0.4576 USDT |
| 2022-09-24 |
0.3963 USDT |
395,516.4320 GODS |
0.4105 USDT |
0.3777 USDT |
0.4158 USDT |
0.3797 USDT |
| 2022-09-23 |
0.3836 USDT |
545,647.1516 GODS |
0.3918 USDT |
0.3603 USDT |
0.4076 USDT |
0.3780 USDT |
| 2022-09-22 |
0.3893 USDT |
379,777.0791 GODS |
0.3808 USDT |
0.3750 USDT |
0.4049 USDT |
0.3821 USDT |
| 2022-09-21 |
0.4023 USDT |
405,092.5424 GODS |
0.4178 USDT |
0.3828 USDT |
0.4256 USDT |
0.3985 USDT |
| 2022-09-20 |
0.3984 USDT |
814,174.7091 GODS |
0.3838 USDT |
0.3662 USDT |
0.4566 USDT |
0.4056 USDT |
| 2022-09-19 |
0.4808 USDT |
3,122,728.0334 GODS |
0.4325 USDT |
0.4052 USDT |
0.5630 USDT |
0.4160 USDT |
| 2022-09-18 |
0.4544 USDT |
5,169,381.4100 GODS |
0.3166 USDT |
0.3049 USDT |
0.5889 USDT |
0.4664 USDT |
| 2022-09-17 |
0.3082 USDT |
158,243.0472 GODS |
0.3012 USDT |
0.2999 USDT |
0.3162 USDT |
0.3155 USDT |
| 2022-09-16 |
0.3011 USDT |
171,101.1168 GODS |
0.3006 USDT |
0.2912 USDT |
0.3112 USDT |
0.3031 USDT |
| 2022-09-15 |
0.3119 USDT |
405,960.4694 GODS |
0.3225 USDT |
0.2990 USDT |
0.3250 USDT |
0.3061 USDT |
| 2022-09-14 |
0.3192 USDT |
974,048.9509 GODS |
0.3058 USDT |
0.3041 USDT |
0.3553 USDT |
0.3450 USDT |
| 2022-09-13 |
0.3091 USDT |
435,715.0070 GODS |
0.3170 USDT |
0.2968 USDT |
0.3246 USDT |
0.3122 USDT |
| 2022-09-12 |
0.3231 USDT |
433,360.7347 GODS |
0.3305 USDT |
0.3130 USDT |
0.3316 USDT |
0.3147 USDT |
| 2022-09-11 |
0.3305 USDT |
295,355.3555 GODS |
0.3318 USDT |
0.3216 USDT |
0.3358 USDT |
0.3335 USDT |
| 2022-09-10 |
0.3354 USDT |
344,943.5210 GODS |
0.3335 USDT |
0.3252 USDT |
0.3433 USDT |
0.3335 USDT |
| 2022-09-09 |
0.3318 USDT |
599,362.9446 GODS |
0.3269 USDT |
0.3219 USDT |
0.3423 USDT |
0.3338 USDT |
| 2022-09-08 |
0.3237 USDT |
848,679.6518 GODS |
0.3230 USDT |
0.3146 USDT |
0.3370 USDT |
0.3257 USDT |