Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.4238 USDT |
281,824.4371 GODS |
0.4340 USDT |
0.4052 USDT |
0.4371 USDT |
0.4284 USDT |
| 2024-03-13 |
0.4363 USDT |
224,286.8243 GODS |
0.4429 USDT |
0.4238 USDT |
0.4523 USDT |
0.4335 USDT |
| 2024-03-12 |
0.4431 USDT |
337,617.8443 GODS |
0.4540 USDT |
0.4156 USDT |
0.4662 USDT |
0.4386 USDT |
| 2024-03-11 |
0.4554 USDT |
514,389.3642 GODS |
0.4723 USDT |
0.4405 USDT |
0.4761 USDT |
0.4538 USDT |
| 2024-03-10 |
0.4638 USDT |
806,710.3928 GODS |
0.4470 USDT |
0.4280 USDT |
0.5198 USDT |
0.4452 USDT |
| 2024-03-09 |
0.4280 USDT |
414,382.9513 GODS |
0.4060 USDT |
0.4058 USDT |
0.4465 USDT |
0.4302 USDT |
| 2024-03-08 |
0.4001 USDT |
328,645.4033 GODS |
0.4061 USDT |
0.3776 USDT |
0.4217 USDT |
0.4042 USDT |
| 2024-03-07 |
0.4033 USDT |
714,798.3693 GODS |
0.3858 USDT |
0.3701 USDT |
0.4315 USDT |
0.4016 USDT |
| 2024-03-06 |
0.3674 USDT |
406,428.1026 GODS |
0.3586 USDT |
0.3489 USDT |
0.3846 USDT |
0.3800 USDT |
| 2024-03-05 |
0.3731 USDT |
427,920.1531 GODS |
0.3831 USDT |
0.3291 USDT |
0.4112 USDT |
0.3453 USDT |
| 2024-03-04 |
0.3907 USDT |
190,588.7593 GODS |
0.3985 USDT |
0.3674 USDT |
0.4048 USDT |
0.3806 USDT |
| 2024-03-03 |
0.4025 USDT |
429,892.3753 GODS |
0.3964 USDT |
0.3479 USDT |
0.4410 USDT |
0.4002 USDT |
| 2024-03-02 |
0.3844 USDT |
235,556.0557 GODS |
0.3782 USDT |
0.3712 USDT |
0.4203 USDT |
0.3908 USDT |
| 2024-03-01 |
0.3730 USDT |
188,518.3554 GODS |
0.3627 USDT |
0.3625 USDT |
0.3870 USDT |
0.3760 USDT |
| 2024-02-29 |
0.3738 USDT |
463,721.6262 GODS |
0.3644 USDT |
0.3514 USDT |
0.4004 USDT |
0.3514 USDT |
| 2024-02-28 |
0.3485 USDT |
408,687.5670 GODS |
0.3496 USDT |
0.3136 USDT |
0.3662 USDT |
0.3572 USDT |
| 2024-02-27 |
0.3505 USDT |
345,275.8808 GODS |
0.3199 USDT |
0.3194 USDT |
0.3865 USDT |
0.3500 USDT |
| 2024-02-26 |
0.3124 USDT |
221,608.9287 GODS |
0.2990 USDT |
0.2931 USDT |
0.3375 USDT |
0.3226 USDT |
| 2024-02-25 |
0.2939 USDT |
54,161.0096 GODS |
0.2941 USDT |
0.2858 USDT |
0.3000 USDT |
0.2986 USDT |
| 2024-02-24 |
0.2866 USDT |
88,290.4846 GODS |
0.2777 USDT |
0.2716 USDT |
0.2970 USDT |
0.2944 USDT |
| 2024-02-23 |
0.2783 USDT |
80,848.2348 GODS |
0.2800 USDT |
0.2734 USDT |
0.2831 USDT |
0.2804 USDT |
| 2024-02-22 |
0.2851 USDT |
138,802.5926 GODS |
0.2878 USDT |
0.2785 USDT |
0.2921 USDT |
0.2831 USDT |
| 2024-02-21 |
0.2895 USDT |
139,071.5895 GODS |
0.3028 USDT |
0.2755 USDT |
0.3046 USDT |
0.2807 USDT |
| 2024-02-20 |
0.3046 USDT |
120,040.2260 GODS |
0.3230 USDT |
0.2937 USDT |
0.3244 USDT |
0.3017 USDT |
| 2024-02-19 |
0.3203 USDT |
165,846.8798 GODS |
0.3075 USDT |
0.3071 USDT |
0.3313 USDT |
0.3214 USDT |
| 2024-02-18 |
0.3050 USDT |
134,760.3972 GODS |
0.3075 USDT |
0.2986 USDT |
0.3147 USDT |
0.3049 USDT |
| 2024-02-17 |
0.3067 USDT |
152,178.6399 GODS |
0.3280 USDT |
0.2975 USDT |
0.3280 USDT |
0.3069 USDT |
| 2024-02-16 |
0.3251 USDT |
88,919.9528 GODS |
0.3222 USDT |
0.3194 USDT |
0.3345 USDT |
0.3236 USDT |
| 2024-02-15 |
0.3213 USDT |
79,562.3092 GODS |
0.3205 USDT |
0.3145 USDT |
0.3274 USDT |
0.3233 USDT |
| 2024-02-14 |
0.3158 USDT |
91,032.6049 GODS |
0.3079 USDT |
0.3066 USDT |
0.3228 USDT |
0.3226 USDT |
| 2024-02-13 |
0.3094 USDT |
64,267.1003 GODS |
0.3121 USDT |
0.3037 USDT |
0.3153 USDT |
0.3077 USDT |
| 2024-02-12 |
0.3089 USDT |
87,093.2035 GODS |
0.3117 USDT |
0.3052 USDT |
0.3158 USDT |
0.3142 USDT |
| 2024-02-11 |
0.3142 USDT |
47,548.5629 GODS |
0.3151 USDT |
0.3085 USDT |
0.3186 USDT |
0.3104 USDT |
| 2024-02-10 |
0.3116 USDT |
174,050.7796 GODS |
0.3139 USDT |
0.3037 USDT |
0.3192 USDT |
0.3138 USDT |
| 2024-02-09 |
0.3071 USDT |
70,874.1301 GODS |
0.2981 USDT |
0.2981 USDT |
0.3155 USDT |
0.3121 USDT |
| 2024-02-08 |
0.3052 USDT |
237,478.4667 GODS |
0.2949 USDT |
0.2900 USDT |
0.3356 USDT |
0.2983 USDT |
| 2024-02-07 |
0.2858 USDT |
62,395.6046 GODS |
0.2825 USDT |
0.2782 USDT |
0.2942 USDT |
0.2917 USDT |
| 2024-02-06 |
0.2818 USDT |
23,868.0043 GODS |
0.2815 USDT |
0.2797 USDT |
0.2854 USDT |
0.2823 USDT |
| 2024-02-05 |
0.2877 USDT |
14,178.7416 GODS |
0.2905 USDT |
0.2833 USDT |
0.2910 USDT |
0.2866 USDT |
| 2024-02-04 |
0.2925 USDT |
15,201.8929 GODS |
0.2971 USDT |
0.2904 USDT |
0.2989 USDT |
0.2918 USDT |
| 2024-02-03 |
0.3066 USDT |
52,612.8646 GODS |
0.3087 USDT |
0.2989 USDT |
0.3193 USDT |
0.3037 USDT |
| 2024-02-02 |
0.2946 USDT |
140,488.7656 GODS |
0.2820 USDT |
0.2756 USDT |
0.3091 USDT |
0.3061 USDT |
| 2024-02-01 |
0.2815 USDT |
130,833.4871 GODS |
0.2798 USDT |
0.2770 USDT |
0.2845 USDT |
0.2821 USDT |
| 2024-01-31 |
0.2869 USDT |
68,114.4086 GODS |
0.2906 USDT |
0.2775 USDT |
0.2918 USDT |
0.2783 USDT |
| 2024-01-30 |
0.2944 USDT |
188,394.1769 GODS |
0.2945 USDT |
0.2901 USDT |
0.2980 USDT |
0.2906 USDT |
| 2024-01-29 |
0.2943 USDT |
54,245.8774 GODS |
0.2860 USDT |
0.2851 USDT |
0.2980 USDT |
0.2930 USDT |
| 2024-01-28 |
0.2889 USDT |
71,826.7075 GODS |
0.2890 USDT |
0.2812 USDT |
0.2994 USDT |
0.2860 USDT |
| 2024-01-27 |
0.2860 USDT |
33,107.2083 GODS |
0.2827 USDT |
0.2823 USDT |
0.2898 USDT |
0.2896 USDT |
| 2024-01-26 |
0.2800 USDT |
50,095.1778 GODS |
0.2694 USDT |
0.2683 USDT |
0.2916 USDT |
0.2798 USDT |
| 2024-01-25 |
0.2690 USDT |
15,048.6113 GODS |
0.2733 USDT |
0.2643 USDT |
0.2738 USDT |
0.2693 USDT |