Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1.3204 USDT |
283,629.4025 GODS |
1.3150 USDT |
1.2300 USDT |
1.3810 USDT |
1.2350 USDT |
| 2022-02-22 |
1.2677 USDT |
190,038.5857 GODS |
1.2460 USDT |
1.2040 USDT |
1.3440 USDT |
1.2460 USDT |
| 2022-02-21 |
1.4574 USDT |
199,314.7973 GODS |
1.4430 USDT |
1.3380 USDT |
1.5770 USDT |
1.3610 USDT |
| 2022-02-20 |
1.4637 USDT |
148,808.6255 GODS |
1.5700 USDT |
1.4150 USDT |
1.5900 USDT |
1.4260 USDT |
| 2022-02-19 |
1.5684 USDT |
210,931.8362 GODS |
1.6130 USDT |
1.5010 USDT |
1.6520 USDT |
1.5170 USDT |
| 2022-02-18 |
1.6446 USDT |
179,408.6661 GODS |
1.6490 USDT |
1.5630 USDT |
1.7390 USDT |
1.5840 USDT |
| 2022-02-17 |
1.7602 USDT |
338,405.7492 GODS |
1.8530 USDT |
1.6350 USDT |
1.8810 USDT |
1.6770 USDT |
| 2022-02-16 |
1.8693 USDT |
278,317.5806 GODS |
1.9870 USDT |
1.7950 USDT |
1.9870 USDT |
1.8610 USDT |
| 2022-02-15 |
1.8740 USDT |
380,464.9231 GODS |
1.8400 USDT |
1.7890 USDT |
2.0080 USDT |
1.9890 USDT |
| 2022-02-14 |
1.8245 USDT |
271,191.1938 GODS |
1.8910 USDT |
1.7380 USDT |
1.9090 USDT |
1.7700 USDT |
| 2022-02-13 |
1.9243 USDT |
219,644.0073 GODS |
1.9230 USDT |
1.8470 USDT |
2.0020 USDT |
1.8920 USDT |
| 2022-02-12 |
1.9784 USDT |
245,342.8226 GODS |
1.9870 USDT |
1.9130 USDT |
2.0280 USDT |
1.9280 USDT |
| 2022-02-11 |
2.0522 USDT |
491,307.3671 GODS |
2.0580 USDT |
1.9370 USDT |
2.2130 USDT |
1.9530 USDT |
| 2022-02-10 |
2.1566 USDT |
308,750.4598 GODS |
2.2020 USDT |
2.0220 USDT |
2.2530 USDT |
2.1350 USDT |
| 2022-02-09 |
2.1923 USDT |
611,241.7773 GODS |
2.2400 USDT |
2.1180 USDT |
2.3250 USDT |
2.2560 USDT |
| 2022-02-08 |
2.3533 USDT |
659,229.7396 GODS |
2.3750 USDT |
2.1000 USDT |
2.5800 USDT |
2.2010 USDT |
| 2022-02-07 |
2.4210 USDT |
545,541.8836 GODS |
2.3200 USDT |
2.2730 USDT |
2.5700 USDT |
2.3920 USDT |
| 2022-02-06 |
2.3761 USDT |
323,082.4122 GODS |
2.2990 USDT |
2.2700 USDT |
2.5000 USDT |
2.2920 USDT |
| 2022-02-05 |
2.3501 USDT |
409,038.8630 GODS |
2.3000 USDT |
2.2600 USDT |
2.4770 USDT |
2.3810 USDT |
| 2022-02-04 |
2.2565 USDT |
284,005.3691 GODS |
2.2570 USDT |
2.1810 USDT |
2.3340 USDT |
2.2880 USDT |
| 2022-02-03 |
2.4142 USDT |
743,870.5204 GODS |
2.1710 USDT |
2.1410 USDT |
2.6350 USDT |
2.3420 USDT |
| 2022-02-02 |
2.2302 USDT |
392,411.9548 GODS |
2.0890 USDT |
2.0780 USDT |
2.5390 USDT |
2.1640 USDT |
| 2022-02-01 |
2.1345 USDT |
319,442.5418 GODS |
2.1430 USDT |
2.0610 USDT |
2.2650 USDT |
2.1100 USDT |
| 2022-01-31 |
2.1219 USDT |
291,055.3553 GODS |
2.1310 USDT |
2.0510 USDT |
2.2240 USDT |
2.1210 USDT |
| 2022-01-30 |
2.2768 USDT |
188,029.5692 GODS |
2.3310 USDT |
2.1210 USDT |
2.3980 USDT |
2.1340 USDT |
| 2022-01-29 |
2.2728 USDT |
328,243.4687 GODS |
2.2480 USDT |
2.2220 USDT |
2.3310 USDT |
2.2840 USDT |
| 2022-01-28 |
2.2033 USDT |
108,236.1205 GODS |
2.2340 USDT |
2.1350 USDT |
2.2700 USDT |
2.2520 USDT |
| 2022-01-27 |
2.2138 USDT |
217,775.2922 GODS |
2.3010 USDT |
2.0300 USDT |
2.3690 USDT |
2.1570 USDT |
| 2022-01-26 |
2.4183 USDT |
295,618.5911 GODS |
2.3790 USDT |
2.2500 USDT |
2.6350 USDT |
2.3130 USDT |
| 2022-01-25 |
2.5091 USDT |
356,949.8461 GODS |
2.6000 USDT |
2.3440 USDT |
2.6790 USDT |
2.3650 USDT |
| 2022-01-24 |
2.4944 USDT |
1,159,581.1924 GODS |
2.5700 USDT |
2.1470 USDT |
2.8570 USDT |
2.7450 USDT |
| 2022-01-23 |
2.1671 USDT |
269,473.1618 GODS |
2.1150 USDT |
2.0090 USDT |
2.3720 USDT |
2.3260 USDT |
| 2022-01-22 |
2.0836 USDT |
650,529.1992 GODS |
2.2930 USDT |
1.5200 USDT |
2.4120 USDT |
2.1200 USDT |
| 2022-01-21 |
2.6114 USDT |
555,129.0772 GODS |
2.7820 USDT |
2.3510 USDT |
2.8410 USDT |
2.4070 USDT |
| 2022-01-20 |
3.0646 USDT |
307,970.0647 GODS |
3.1110 USDT |
2.9220 USDT |
3.1650 USDT |
2.9270 USDT |
| 2022-01-19 |
3.1684 USDT |
373,242.6917 GODS |
3.2410 USDT |
3.0170 USDT |
3.3300 USDT |
3.0920 USDT |
| 2022-01-18 |
3.2839 USDT |
656,951.8580 GODS |
3.3540 USDT |
3.1220 USDT |
3.4800 USDT |
3.2390 USDT |
| 2022-01-17 |
3.2246 USDT |
736,151.0620 GODS |
3.3090 USDT |
3.0580 USDT |
3.4000 USDT |
3.3800 USDT |
| 2022-01-16 |
3.2947 USDT |
758,569.9803 GODS |
3.2470 USDT |
3.1650 USDT |
3.4400 USDT |
3.3060 USDT |
| 2022-01-15 |
3.1322 USDT |
785,459.0812 GODS |
2.9190 USDT |
2.9100 USDT |
3.3800 USDT |
3.2690 USDT |
| 2022-01-14 |
2.8320 USDT |
420,375.9713 GODS |
2.7850 USDT |
2.7280 USDT |
2.9130 USDT |
2.8750 USDT |
| 2022-01-13 |
2.8208 USDT |
802,942.4220 GODS |
3.0170 USDT |
2.6620 USDT |
3.0290 USDT |
2.8090 USDT |
| 2022-01-12 |
2.8890 USDT |
984,950.5256 GODS |
2.9300 USDT |
2.6740 USDT |
3.0860 USDT |
2.9110 USDT |
| 2022-01-11 |
2.8238 USDT |
1,431,695.6645 GODS |
3.1380 USDT |
2.5900 USDT |
3.2970 USDT |
2.8210 USDT |
| 2022-01-10 |
3.4802 USDT |
843,812.4080 GODS |
3.6740 USDT |
3.0280 USDT |
3.9850 USDT |
3.1630 USDT |
| 2022-01-09 |
3.6356 USDT |
655,457.4791 GODS |
3.0500 USDT |
2.9870 USDT |
4.1920 USDT |
3.6930 USDT |
| 2022-01-08 |
3.2208 USDT |
295,912.5437 GODS |
3.0660 USDT |
2.9440 USDT |
3.4100 USDT |
3.0380 USDT |
| 2022-01-07 |
3.2116 USDT |
237,796.6221 GODS |
3.4900 USDT |
3.0910 USDT |
3.5000 USDT |
3.1720 USDT |
| 2022-01-06 |
3.5229 USDT |
397,924.1245 GODS |
3.6940 USDT |
3.3490 USDT |
3.7470 USDT |
3.5870 USDT |
| 2022-01-05 |
4.0722 USDT |
406,617.2284 GODS |
3.8940 USDT |
3.8640 USDT |
4.1910 USDT |
3.9090 USDT |