Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0650 USDT |
119,856.4747 GODS |
0.0648 USDT |
0.0636 USDT |
0.0718 USDT |
0.0640 USDT |
| 2025-12-04 |
0.0662 USDT |
101,485.3128 GODS |
0.0679 USDT |
0.0647 USDT |
0.0728 USDT |
0.0653 USDT |
| 2025-12-03 |
0.0674 USDT |
44,616.3325 GODS |
0.0659 USDT |
0.0650 USDT |
0.0690 USDT |
0.0673 USDT |
| 2025-12-02 |
0.0652 USDT |
114,931.6372 GODS |
0.0629 USDT |
0.0624 USDT |
0.0678 USDT |
0.0671 USDT |
| 2025-12-01 |
0.0642 USDT |
87,700.4408 GODS |
0.0678 USDT |
0.0608 USDT |
0.0701 USDT |
0.0609 USDT |
| 2025-11-30 |
0.0678 USDT |
13,880.0626 GODS |
0.0673 USDT |
0.0671 USDT |
0.0687 USDT |
0.0674 USDT |
| 2025-11-29 |
0.0672 USDT |
41,264.2852 GODS |
0.0683 USDT |
0.0658 USDT |
0.0684 USDT |
0.0670 USDT |
| 2025-11-28 |
0.0689 USDT |
27,638.0612 GODS |
0.0687 USDT |
0.0679 USDT |
0.0702 USDT |
0.0682 USDT |
| 2025-11-27 |
0.0692 USDT |
95,342.3407 GODS |
0.0695 USDT |
0.0682 USDT |
0.0704 USDT |
0.0692 USDT |
| 2025-11-26 |
0.0691 USDT |
72,525.8459 GODS |
0.0696 USDT |
0.0681 USDT |
0.0698 USDT |
0.0685 USDT |
| 2025-11-25 |
0.0680 USDT |
28,665.7299 GODS |
0.0686 USDT |
0.0667 USDT |
0.0695 USDT |
0.0694 USDT |
| 2025-11-24 |
0.0670 USDT |
26,540.7984 GODS |
0.0667 USDT |
0.0661 USDT |
0.0676 USDT |
0.0673 USDT |
| 2025-11-23 |
0.0680 USDT |
382,471.1406 GODS |
0.0690 USDT |
0.0662 USDT |
0.0711 USDT |
0.0674 USDT |
| 2025-11-22 |
0.0664 USDT |
71,990.7842 GODS |
0.0676 USDT |
0.0644 USDT |
0.0684 USDT |
0.0672 USDT |
| 2025-11-21 |
0.0670 USDT |
522,251.4307 GODS |
0.0721 USDT |
0.0643 USDT |
0.0726 USDT |
0.0674 USDT |
| 2025-11-20 |
0.0746 USDT |
138,551.5302 GODS |
0.0740 USDT |
0.0724 USDT |
0.0763 USDT |
0.0724 USDT |
| 2025-11-19 |
0.0732 USDT |
164,993.2544 GODS |
0.0711 USDT |
0.0705 USDT |
0.0759 USDT |
0.0733 USDT |
| 2025-11-18 |
0.0713 USDT |
71,547.8014 GODS |
0.0706 USDT |
0.0697 USDT |
0.0734 USDT |
0.0713 USDT |
| 2025-11-17 |
0.0814 USDT |
320,144.9020 GODS |
0.0765 USDT |
0.0762 USDT |
0.0896 USDT |
0.0765 USDT |
| 2025-11-16 |
0.0806 USDT |
253,841.7383 GODS |
0.0760 USDT |
0.0753 USDT |
0.0858 USDT |
0.0795 USDT |
| 2025-11-15 |
0.0757 USDT |
24,991.7710 GODS |
0.0753 USDT |
0.0748 USDT |
0.0773 USDT |
0.0750 USDT |
| 2025-11-14 |
0.0753 USDT |
72,808.7706 GODS |
0.0764 USDT |
0.0723 USDT |
0.0776 USDT |
0.0756 USDT |
| 2025-11-13 |
0.0832 USDT |
104,885.7170 GODS |
0.0832 USDT |
0.0815 USDT |
0.0853 USDT |
0.0828 USDT |
| 2025-11-12 |
0.0844 USDT |
154,888.4540 GODS |
0.0819 USDT |
0.0804 USDT |
0.0910 USDT |
0.0820 USDT |
| 2025-11-11 |
0.0859 USDT |
823,657.7268 GODS |
0.0831 USDT |
0.0792 USDT |
0.0981 USDT |
0.0799 USDT |
| 2025-11-10 |
0.0818 USDT |
471,768.6615 GODS |
0.0777 USDT |
0.0768 USDT |
0.0929 USDT |
0.0912 USDT |
| 2025-11-09 |
0.0797 USDT |
640,315.0609 GODS |
0.0847 USDT |
0.0759 USDT |
0.0849 USDT |
0.0811 USDT |
| 2025-11-08 |
0.0838 USDT |
769,060.2886 GODS |
0.0777 USDT |
0.0752 USDT |
0.0981 USDT |
0.0837 USDT |
| 2025-11-07 |
0.0743 USDT |
125,935.2934 GODS |
0.0706 USDT |
0.0706 USDT |
0.0757 USDT |
0.0744 USDT |
| 2025-11-06 |
0.0720 USDT |
108,050.1394 GODS |
0.0744 USDT |
0.0703 USDT |
0.0744 USDT |
0.0710 USDT |
| 2025-11-05 |
0.0735 USDT |
133,105.4452 GODS |
0.0709 USDT |
0.0691 USDT |
0.0764 USDT |
0.0734 USDT |
| 2025-11-04 |
0.0716 USDT |
297,500.4152 GODS |
0.0723 USDT |
0.0669 USDT |
0.0752 USDT |
0.0684 USDT |
| 2025-11-03 |
0.0765 USDT |
92,642.8027 GODS |
0.0811 USDT |
0.0750 USDT |
0.0811 USDT |
0.0750 USDT |
| 2025-11-02 |
0.0834 USDT |
32,950.3548 GODS |
0.0840 USDT |
0.0825 USDT |
0.0843 USDT |
0.0831 USDT |
| 2025-11-01 |
0.0840 USDT |
74,182.9187 GODS |
0.0841 USDT |
0.0830 USDT |
0.0847 USDT |
0.0837 USDT |
| 2025-10-31 |
0.0851 USDT |
40,351.6239 GODS |
0.0843 USDT |
0.0839 USDT |
0.0871 USDT |
0.0839 USDT |
| 2025-10-30 |
0.0863 USDT |
47,061.8668 GODS |
0.0870 USDT |
0.0834 USDT |
0.0880 USDT |
0.0834 USDT |
| 2025-10-29 |
0.0881 USDT |
129,407.3578 GODS |
0.0891 USDT |
0.0850 USDT |
0.0904 USDT |
0.0882 USDT |
| 2025-10-28 |
0.0903 USDT |
11,702.3790 GODS |
0.0913 USDT |
0.0881 USDT |
0.0916 USDT |
0.0881 USDT |
| 2025-10-27 |
0.0925 USDT |
21,107.8148 GODS |
0.0930 USDT |
0.0915 USDT |
0.0941 USDT |
0.0918 USDT |
| 2025-10-26 |
0.0927 USDT |
37,753.9438 GODS |
0.0927 USDT |
0.0917 USDT |
0.0942 USDT |
0.0936 USDT |
| 2025-10-25 |
0.0929 USDT |
9,843.3335 GODS |
0.0922 USDT |
0.0921 USDT |
0.0934 USDT |
0.0923 USDT |
| 2025-10-24 |
0.0915 USDT |
24,029.2989 GODS |
0.0913 USDT |
0.0898 USDT |
0.0931 USDT |
0.0925 USDT |
| 2025-10-23 |
0.0915 USDT |
17,371.4221 GODS |
0.0908 USDT |
0.0900 USDT |
0.0925 USDT |
0.0914 USDT |
| 2025-10-22 |
0.0923 USDT |
31,613.3575 GODS |
0.0924 USDT |
0.0911 USDT |
0.0931 USDT |
0.0918 USDT |
| 2025-10-21 |
0.0949 USDT |
83,621.4482 GODS |
0.0975 USDT |
0.0932 USDT |
0.0975 USDT |
0.0956 USDT |
| 2025-10-20 |
0.0977 USDT |
43,119.3064 GODS |
0.0956 USDT |
0.0949 USDT |
0.0996 USDT |
0.0971 USDT |
| 2025-10-19 |
0.0931 USDT |
162,374.2682 GODS |
0.0956 USDT |
0.0908 USDT |
0.0956 USDT |
0.0950 USDT |
| 2025-10-18 |
0.1033 USDT |
665,445.7231 GODS |
0.1040 USDT |
0.0954 USDT |
0.1121 USDT |
0.0959 USDT |
| 2025-10-17 |
0.1080 USDT |
920,540.0396 GODS |
0.0897 USDT |
0.0859 USDT |
0.1261 USDT |
0.1122 USDT |