Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0385 USDT |
13,203.1000 GODS |
0.0381 USDT |
0.0379 USDT |
0.0392 USDT |
0.0391 USDT |
| 2026-02-07 |
0.0384 USDT |
36,615.1000 GODS |
0.0394 USDT |
0.0376 USDT |
0.0394 USDT |
0.0381 USDT |
| 2026-02-06 |
0.0364 USDT |
78,780.4000 GODS |
0.0366 USDT |
0.0346 USDT |
0.0382 USDT |
0.0382 USDT |
| 2026-02-05 |
0.0409 USDT |
197,015.6000 GODS |
0.0424 USDT |
0.0391 USDT |
0.0426 USDT |
0.0393 USDT |
| 2026-02-04 |
0.0429 USDT |
55,461.1556 GODS |
0.0425 USDT |
0.0420 USDT |
0.0433 USDT |
0.0420 USDT |
| 2026-02-03 |
0.0427 USDT |
104,827.4691 GODS |
0.0448 USDT |
0.0406 USDT |
0.0448 USDT |
0.0424 USDT |
| 2026-02-02 |
0.0444 USDT |
119,246.7058 GODS |
0.0450 USDT |
0.0435 USDT |
0.0457 USDT |
0.0448 USDT |
| 2026-02-01 |
0.0463 USDT |
36,244.6190 GODS |
0.0458 USDT |
0.0458 USDT |
0.0466 USDT |
0.0459 USDT |
| 2026-01-31 |
0.0477 USDT |
161,509.4473 GODS |
0.0510 USDT |
0.0438 USDT |
0.0513 USDT |
0.0452 USDT |
| 2026-01-30 |
0.0525 USDT |
457,980.9126 GODS |
0.0533 USDT |
0.0503 USDT |
0.0553 USDT |
0.0528 USDT |
| 2026-01-29 |
0.0534 USDT |
225,789.3877 GODS |
0.0577 USDT |
0.0511 USDT |
0.0577 USDT |
0.0533 USDT |
| 2026-01-28 |
0.0551 USDT |
198,834.5492 GODS |
0.0563 USDT |
0.0537 USDT |
0.0565 USDT |
0.0559 USDT |
| 2026-01-27 |
0.0553 USDT |
387,056.5440 GODS |
0.0548 USDT |
0.0537 USDT |
0.0585 USDT |
0.0558 USDT |
| 2026-01-26 |
0.0522 USDT |
18,659.3410 GODS |
0.0510 USDT |
0.0510 USDT |
0.0527 USDT |
0.0520 USDT |
| 2026-01-25 |
0.0537 USDT |
113,832.3755 GODS |
0.0539 USDT |
0.0521 USDT |
0.0555 USDT |
0.0521 USDT |
| 2026-01-24 |
0.0541 USDT |
10,054.6316 GODS |
0.0544 USDT |
0.0537 USDT |
0.0548 USDT |
0.0541 USDT |
| 2026-01-23 |
0.0545 USDT |
25,300.7386 GODS |
0.0544 USDT |
0.0539 USDT |
0.0550 USDT |
0.0544 USDT |
| 2026-01-22 |
0.0544 USDT |
99,065.5231 GODS |
0.0535 USDT |
0.0533 USDT |
0.0551 USDT |
0.0542 USDT |
| 2026-01-21 |
0.0527 USDT |
31,419.6586 GODS |
0.0528 USDT |
0.0515 USDT |
0.0536 USDT |
0.0536 USDT |
| 2026-01-20 |
0.0549 USDT |
27,263.8391 GODS |
0.0557 USDT |
0.0540 USDT |
0.0560 USDT |
0.0543 USDT |
| 2026-01-19 |
0.0571 USDT |
153,518.9796 GODS |
0.0593 USDT |
0.0560 USDT |
0.0593 USDT |
0.0560 USDT |
| 2026-01-18 |
0.0613 USDT |
16,332.6433 GODS |
0.0606 USDT |
0.0606 USDT |
0.0614 USDT |
0.0610 USDT |
| 2026-01-17 |
0.0610 USDT |
167,996.8746 GODS |
0.0595 USDT |
0.0591 USDT |
0.0634 USDT |
0.0607 USDT |
| 2026-01-16 |
0.0591 USDT |
118,146.6724 GODS |
0.0590 USDT |
0.0577 USDT |
0.0605 USDT |
0.0595 USDT |
| 2026-01-15 |
0.0596 USDT |
149,144.2061 GODS |
0.0613 USDT |
0.0576 USDT |
0.0613 USDT |
0.0591 USDT |
| 2026-01-14 |
0.0600 USDT |
41,059.6188 GODS |
0.0594 USDT |
0.0593 USDT |
0.0606 USDT |
0.0606 USDT |
| 2026-01-13 |
0.0594 USDT |
40,946.2764 GODS |
0.0577 USDT |
0.0572 USDT |
0.0605 USDT |
0.0588 USDT |
| 2026-01-12 |
0.0585 USDT |
110,430.9744 GODS |
0.0574 USDT |
0.0572 USDT |
0.0604 USDT |
0.0579 USDT |
| 2026-01-11 |
0.0590 USDT |
20,095.6203 GODS |
0.0591 USDT |
0.0583 USDT |
0.0599 USDT |
0.0583 USDT |
| 2026-01-10 |
0.0615 USDT |
100,461.1405 GODS |
0.0590 USDT |
0.0590 USDT |
0.0649 USDT |
0.0596 USDT |
| 2026-01-09 |
0.0611 USDT |
266,682.4940 GODS |
0.0571 USDT |
0.0571 USDT |
0.0668 USDT |
0.0593 USDT |
| 2026-01-08 |
0.0595 USDT |
158,087.2824 GODS |
0.0591 USDT |
0.0570 USDT |
0.0653 USDT |
0.0576 USDT |
| 2026-01-07 |
0.0634 USDT |
754,934.9259 GODS |
0.0616 USDT |
0.0578 USDT |
0.0699 USDT |
0.0582 USDT |
| 2026-01-06 |
0.0598 USDT |
425,085.0481 GODS |
0.0552 USDT |
0.0543 USDT |
0.0646 USDT |
0.0581 USDT |
| 2026-01-05 |
0.0562 USDT |
388,269.2300 GODS |
0.0539 USDT |
0.0539 USDT |
0.0649 USDT |
0.0550 USDT |
| 2026-01-04 |
0.0545 USDT |
56,043.7836 GODS |
0.0536 USDT |
0.0531 USDT |
0.0574 USDT |
0.0538 USDT |
| 2026-01-03 |
0.0527 USDT |
16,941.5966 GODS |
0.0530 USDT |
0.0524 USDT |
0.0530 USDT |
0.0526 USDT |
| 2026-01-02 |
0.0524 USDT |
42,331.9097 GODS |
0.0521 USDT |
0.0514 USDT |
0.0535 USDT |
0.0525 USDT |
| 2026-01-01 |
0.0513 USDT |
45,531.1862 GODS |
0.0511 USDT |
0.0507 USDT |
0.0524 USDT |
0.0518 USDT |
| 2025-12-31 |
0.0516 USDT |
85,071.0998 GODS |
0.0520 USDT |
0.0506 USDT |
0.0525 USDT |
0.0523 USDT |
| 2025-12-30 |
0.0531 USDT |
99,466.2210 GODS |
0.0542 USDT |
0.0517 USDT |
0.0548 USDT |
0.0523 USDT |
| 2025-12-29 |
0.0640 USDT |
748,191.3485 GODS |
0.0613 USDT |
0.0545 USDT |
0.0785 USDT |
0.0557 USDT |
| 2025-12-28 |
0.0532 USDT |
88,247.8727 GODS |
0.0513 USDT |
0.0504 USDT |
0.0602 USDT |
0.0592 USDT |
| 2025-12-27 |
0.0510 USDT |
1,792.7758 GODS |
0.0507 USDT |
0.0507 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-12-26 |
0.0516 USDT |
43,301.8412 GODS |
0.0520 USDT |
0.0501 USDT |
0.0525 USDT |
0.0504 USDT |
| 2025-12-25 |
0.0519 USDT |
23,485.4045 GODS |
0.0525 USDT |
0.0514 USDT |
0.0525 USDT |
0.0523 USDT |
| 2025-12-24 |
0.0525 USDT |
38,089.5866 GODS |
0.0518 USDT |
0.0518 USDT |
0.0534 USDT |
0.0524 USDT |
| 2025-12-23 |
0.0523 USDT |
68,699.3832 GODS |
0.0533 USDT |
0.0512 USDT |
0.0533 USDT |
0.0516 USDT |
| 2025-12-22 |
0.0542 USDT |
399,736.5978 GODS |
0.0533 USDT |
0.0517 USDT |
0.0581 USDT |
0.0535 USDT |
| 2025-12-21 |
0.0544 USDT |
2,566.4232 GODS |
0.0546 USDT |
0.0540 USDT |
0.0549 USDT |
0.0540 USDT |