Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0519 USDT |
960.3736 GODS |
0.0518 USDT |
0.0518 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-12-23 |
0.0523 USDT |
68,699.3832 GODS |
0.0533 USDT |
0.0512 USDT |
0.0533 USDT |
0.0516 USDT |
| 2025-12-22 |
0.0542 USDT |
399,736.5978 GODS |
0.0533 USDT |
0.0517 USDT |
0.0581 USDT |
0.0535 USDT |
| 2025-12-21 |
0.0544 USDT |
2,566.4232 GODS |
0.0546 USDT |
0.0540 USDT |
0.0549 USDT |
0.0540 USDT |
| 2025-12-20 |
0.0555 USDT |
116,221.8730 GODS |
0.0546 USDT |
0.0539 USDT |
0.0589 USDT |
0.0546 USDT |
| 2025-12-19 |
0.0529 USDT |
103,378.4323 GODS |
0.0503 USDT |
0.0490 USDT |
0.0557 USDT |
0.0539 USDT |
| 2025-12-18 |
0.0519 USDT |
84,433.5574 GODS |
0.0519 USDT |
0.0495 USDT |
0.0535 USDT |
0.0501 USDT |
| 2025-12-17 |
0.0565 USDT |
200,124.9978 GODS |
0.0559 USDT |
0.0539 USDT |
0.0605 USDT |
0.0546 USDT |
| 2025-12-16 |
0.0564 USDT |
48,174.9259 GODS |
0.0582 USDT |
0.0555 USDT |
0.0585 USDT |
0.0567 USDT |
| 2025-12-15 |
0.0625 USDT |
557,183.1312 GODS |
0.0597 USDT |
0.0582 USDT |
0.0717 USDT |
0.0586 USDT |
| 2025-12-14 |
0.0624 USDT |
60,341.9545 GODS |
0.0635 USDT |
0.0613 USDT |
0.0636 USDT |
0.0617 USDT |
| 2025-12-13 |
0.0636 USDT |
16,034.5843 GODS |
0.0635 USDT |
0.0632 USDT |
0.0640 USDT |
0.0633 USDT |
| 2025-12-12 |
0.0644 USDT |
241,827.7357 GODS |
0.0637 USDT |
0.0628 USDT |
0.0675 USDT |
0.0631 USDT |
| 2025-12-11 |
0.0645 USDT |
156,802.8181 GODS |
0.0641 USDT |
0.0620 USDT |
0.0694 USDT |
0.0636 USDT |
| 2025-12-10 |
0.0650 USDT |
26,727.8644 GODS |
0.0653 USDT |
0.0642 USDT |
0.0658 USDT |
0.0658 USDT |
| 2025-12-09 |
0.0643 USDT |
142,405.1411 GODS |
0.0640 USDT |
0.0628 USDT |
0.0733 USDT |
0.0645 USDT |
| 2025-12-08 |
0.0648 USDT |
128,250.4416 GODS |
0.0639 USDT |
0.0636 USDT |
0.0663 USDT |
0.0660 USDT |
| 2025-12-07 |
0.0647 USDT |
207,157.0338 GODS |
0.0643 USDT |
0.0625 USDT |
0.0703 USDT |
0.0637 USDT |
| 2025-12-06 |
0.0644 USDT |
139,044.3865 GODS |
0.0633 USDT |
0.0627 USDT |
0.0721 USDT |
0.0642 USDT |
| 2025-12-05 |
0.0650 USDT |
119,856.4747 GODS |
0.0648 USDT |
0.0636 USDT |
0.0718 USDT |
0.0640 USDT |
| 2025-12-04 |
0.0662 USDT |
101,485.3128 GODS |
0.0679 USDT |
0.0647 USDT |
0.0728 USDT |
0.0653 USDT |
| 2025-12-03 |
0.0674 USDT |
44,616.3325 GODS |
0.0659 USDT |
0.0650 USDT |
0.0690 USDT |
0.0673 USDT |
| 2025-12-02 |
0.0652 USDT |
114,931.6372 GODS |
0.0629 USDT |
0.0624 USDT |
0.0678 USDT |
0.0671 USDT |
| 2025-12-01 |
0.0642 USDT |
87,700.4408 GODS |
0.0678 USDT |
0.0608 USDT |
0.0701 USDT |
0.0609 USDT |
| 2025-11-30 |
0.0678 USDT |
13,880.0626 GODS |
0.0673 USDT |
0.0671 USDT |
0.0687 USDT |
0.0674 USDT |
| 2025-11-29 |
0.0672 USDT |
41,264.2852 GODS |
0.0683 USDT |
0.0658 USDT |
0.0684 USDT |
0.0670 USDT |
| 2025-11-28 |
0.0689 USDT |
27,638.0612 GODS |
0.0687 USDT |
0.0679 USDT |
0.0702 USDT |
0.0682 USDT |
| 2025-11-27 |
0.0692 USDT |
95,342.3407 GODS |
0.0695 USDT |
0.0682 USDT |
0.0704 USDT |
0.0692 USDT |
| 2025-11-26 |
0.0691 USDT |
72,525.8459 GODS |
0.0696 USDT |
0.0681 USDT |
0.0698 USDT |
0.0685 USDT |
| 2025-11-25 |
0.0680 USDT |
28,665.7299 GODS |
0.0686 USDT |
0.0667 USDT |
0.0695 USDT |
0.0694 USDT |
| 2025-11-24 |
0.0670 USDT |
26,540.7984 GODS |
0.0667 USDT |
0.0661 USDT |
0.0676 USDT |
0.0673 USDT |
| 2025-11-23 |
0.0680 USDT |
382,471.1406 GODS |
0.0690 USDT |
0.0662 USDT |
0.0711 USDT |
0.0674 USDT |
| 2025-11-22 |
0.0664 USDT |
71,990.7842 GODS |
0.0676 USDT |
0.0644 USDT |
0.0684 USDT |
0.0672 USDT |
| 2025-11-21 |
0.0670 USDT |
522,251.4307 GODS |
0.0721 USDT |
0.0643 USDT |
0.0726 USDT |
0.0674 USDT |
| 2025-11-20 |
0.0746 USDT |
138,551.5302 GODS |
0.0740 USDT |
0.0724 USDT |
0.0763 USDT |
0.0724 USDT |
| 2025-11-19 |
0.0732 USDT |
164,993.2544 GODS |
0.0711 USDT |
0.0705 USDT |
0.0759 USDT |
0.0733 USDT |
| 2025-11-18 |
0.0713 USDT |
71,547.8014 GODS |
0.0706 USDT |
0.0697 USDT |
0.0734 USDT |
0.0713 USDT |
| 2025-11-17 |
0.0814 USDT |
320,144.9020 GODS |
0.0765 USDT |
0.0762 USDT |
0.0896 USDT |
0.0765 USDT |
| 2025-11-16 |
0.0806 USDT |
253,841.7383 GODS |
0.0760 USDT |
0.0753 USDT |
0.0858 USDT |
0.0795 USDT |
| 2025-11-15 |
0.0757 USDT |
24,991.7710 GODS |
0.0753 USDT |
0.0748 USDT |
0.0773 USDT |
0.0750 USDT |
| 2025-11-14 |
0.0753 USDT |
72,808.7706 GODS |
0.0764 USDT |
0.0723 USDT |
0.0776 USDT |
0.0756 USDT |
| 2025-11-13 |
0.0832 USDT |
104,885.7170 GODS |
0.0832 USDT |
0.0815 USDT |
0.0853 USDT |
0.0828 USDT |
| 2025-11-12 |
0.0844 USDT |
154,888.4540 GODS |
0.0819 USDT |
0.0804 USDT |
0.0910 USDT |
0.0820 USDT |
| 2025-11-11 |
0.0859 USDT |
823,657.7268 GODS |
0.0831 USDT |
0.0792 USDT |
0.0981 USDT |
0.0799 USDT |
| 2025-11-10 |
0.0818 USDT |
471,768.6615 GODS |
0.0777 USDT |
0.0768 USDT |
0.0929 USDT |
0.0912 USDT |
| 2025-11-09 |
0.0797 USDT |
640,315.0609 GODS |
0.0847 USDT |
0.0759 USDT |
0.0849 USDT |
0.0811 USDT |
| 2025-11-08 |
0.0838 USDT |
769,060.2886 GODS |
0.0777 USDT |
0.0752 USDT |
0.0981 USDT |
0.0837 USDT |
| 2025-11-07 |
0.0743 USDT |
125,935.2934 GODS |
0.0706 USDT |
0.0706 USDT |
0.0757 USDT |
0.0744 USDT |
| 2025-11-06 |
0.0720 USDT |
108,050.1394 GODS |
0.0744 USDT |
0.0703 USDT |
0.0744 USDT |
0.0710 USDT |
| 2025-11-05 |
0.0735 USDT |
133,105.4452 GODS |
0.0709 USDT |
0.0691 USDT |
0.0764 USDT |
0.0734 USDT |