Identifier on Kucoin: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.2215 USDT |
49,681.5751 GODS |
0.2190 USDT |
0.2166 USDT |
0.2248 USDT |
0.2227 USDT |
| 2024-04-19 |
0.2168 USDT |
268,209.6425 GODS |
0.2153 USDT |
0.1990 USDT |
0.2277 USDT |
0.2174 USDT |
| 2024-04-18 |
0.2141 USDT |
199,510.8219 GODS |
0.2139 USDT |
0.2083 USDT |
0.2214 USDT |
0.2141 USDT |
| 2024-04-17 |
0.2135 USDT |
182,464.9825 GODS |
0.2208 USDT |
0.2060 USDT |
0.2225 USDT |
0.2180 USDT |
| 2024-04-16 |
0.2086 USDT |
508,193.9213 GODS |
0.2079 USDT |
0.1984 USDT |
0.2213 USDT |
0.2190 USDT |
| 2024-04-15 |
0.2110 USDT |
270,373.2483 GODS |
0.2128 USDT |
0.1986 USDT |
0.2208 USDT |
0.2080 USDT |
| 2024-04-14 |
0.2057 USDT |
204,949.6273 GODS |
0.2043 USDT |
0.1964 USDT |
0.2144 USDT |
0.2015 USDT |
| 2024-04-13 |
0.2079 USDT |
329,054.5209 GODS |
0.2275 USDT |
0.1656 USDT |
0.2336 USDT |
0.2040 USDT |
| 2024-04-12 |
0.2405 USDT |
250,823.3449 GODS |
0.2884 USDT |
0.2025 USDT |
0.2907 USDT |
0.2294 USDT |
| 2024-04-11 |
0.2933 USDT |
36,842.2464 GODS |
0.2894 USDT |
0.2858 USDT |
0.2995 USDT |
0.2888 USDT |
| 2024-04-10 |
0.2871 USDT |
61,743.0700 GODS |
0.2944 USDT |
0.2772 USDT |
0.2968 USDT |
0.2849 USDT |
| 2024-04-09 |
0.3102 USDT |
91,522.2676 GODS |
0.3212 USDT |
0.2942 USDT |
0.3218 USDT |
0.2956 USDT |
| 2024-04-08 |
0.3217 USDT |
91,404.6648 GODS |
0.3135 USDT |
0.3066 USDT |
0.3289 USDT |
0.3204 USDT |
| 2024-04-07 |
0.3090 USDT |
40,264.2677 GODS |
0.3021 USDT |
0.3003 USDT |
0.3168 USDT |
0.3106 USDT |
| 2024-04-06 |
0.3006 USDT |
33,117.3245 GODS |
0.2978 USDT |
0.2958 USDT |
0.3038 USDT |
0.3025 USDT |
| 2024-04-05 |
0.2948 USDT |
107,295.5057 GODS |
0.2991 USDT |
0.2837 USDT |
0.3141 USDT |
0.2990 USDT |
| 2024-04-04 |
0.3006 USDT |
105,060.2416 GODS |
0.2915 USDT |
0.2863 USDT |
0.3097 USDT |
0.2999 USDT |
| 2024-04-03 |
0.2945 USDT |
56,624.9860 GODS |
0.2970 USDT |
0.2854 USDT |
0.3075 USDT |
0.2912 USDT |
| 2024-04-02 |
0.3030 USDT |
152,380.2501 GODS |
0.3350 USDT |
0.2943 USDT |
0.3354 USDT |
0.3007 USDT |
| 2024-04-01 |
0.3420 USDT |
53,437.2231 GODS |
0.3712 USDT |
0.3295 USDT |
0.3721 USDT |
0.3380 USDT |
| 2024-03-31 |
0.3640 USDT |
59,150.3916 GODS |
0.3593 USDT |
0.3540 USDT |
0.3764 USDT |
0.3682 USDT |
| 2024-03-30 |
0.3560 USDT |
26,281.2615 GODS |
0.3520 USDT |
0.3494 USDT |
0.3676 USDT |
0.3597 USDT |
| 2024-03-29 |
0.3519 USDT |
53,342.7234 GODS |
0.3558 USDT |
0.3389 USDT |
0.3576 USDT |
0.3530 USDT |
| 2024-03-28 |
0.3485 USDT |
111,075.8675 GODS |
0.3542 USDT |
0.3428 USDT |
0.3550 USDT |
0.3507 USDT |
| 2024-03-27 |
0.3718 USDT |
170,466.7310 GODS |
0.3687 USDT |
0.3493 USDT |
0.3990 USDT |
0.3525 USDT |
| 2024-03-26 |
0.3598 USDT |
323,785.6854 GODS |
0.3674 USDT |
0.3390 USDT |
0.3722 USDT |
0.3559 USDT |
| 2024-03-25 |
0.3581 USDT |
212,372.3127 GODS |
0.3551 USDT |
0.3450 USDT |
0.3709 USDT |
0.3670 USDT |
| 2024-03-24 |
0.3445 USDT |
165,801.1930 GODS |
0.3275 USDT |
0.3262 USDT |
0.3604 USDT |
0.3552 USDT |
| 2024-03-23 |
0.3278 USDT |
354,289.2850 GODS |
0.3174 USDT |
0.3158 USDT |
0.3392 USDT |
0.3343 USDT |
| 2024-03-22 |
0.3227 USDT |
206,834.7093 GODS |
0.3298 USDT |
0.3089 USDT |
0.3419 USDT |
0.3151 USDT |
| 2024-03-21 |
0.3329 USDT |
200,995.1129 GODS |
0.3355 USDT |
0.3246 USDT |
0.3467 USDT |
0.3291 USDT |
| 2024-03-20 |
0.3201 USDT |
257,108.3424 GODS |
0.3120 USDT |
0.3000 USDT |
0.3436 USDT |
0.3355 USDT |
| 2024-03-19 |
0.3209 USDT |
359,835.7156 GODS |
0.3324 USDT |
0.3017 USDT |
0.3366 USDT |
0.3066 USDT |
| 2024-03-18 |
0.3488 USDT |
169,855.8343 GODS |
0.3627 USDT |
0.3299 USDT |
0.3663 USDT |
0.3356 USDT |
| 2024-03-17 |
0.3620 USDT |
256,614.5029 GODS |
0.3619 USDT |
0.3416 USDT |
0.3743 USDT |
0.3645 USDT |
| 2024-03-16 |
0.3926 USDT |
199,922.5332 GODS |
0.4025 USDT |
0.3600 USDT |
0.4199 USDT |
0.3658 USDT |
| 2024-03-15 |
0.3987 USDT |
310,365.3495 GODS |
0.4294 USDT |
0.3753 USDT |
0.4356 USDT |
0.3934 USDT |
| 2024-03-14 |
0.4238 USDT |
281,824.4371 GODS |
0.4340 USDT |
0.4052 USDT |
0.4371 USDT |
0.4284 USDT |
| 2024-03-13 |
0.4363 USDT |
224,286.8243 GODS |
0.4429 USDT |
0.4238 USDT |
0.4523 USDT |
0.4335 USDT |
| 2024-03-12 |
0.4431 USDT |
337,617.8443 GODS |
0.4540 USDT |
0.4156 USDT |
0.4662 USDT |
0.4386 USDT |
| 2024-03-11 |
0.4554 USDT |
514,389.3642 GODS |
0.4723 USDT |
0.4405 USDT |
0.4761 USDT |
0.4538 USDT |
| 2024-03-10 |
0.4638 USDT |
806,710.3928 GODS |
0.4470 USDT |
0.4280 USDT |
0.5198 USDT |
0.4452 USDT |
| 2024-03-09 |
0.4280 USDT |
414,382.9513 GODS |
0.4060 USDT |
0.4058 USDT |
0.4465 USDT |
0.4302 USDT |
| 2024-03-08 |
0.4001 USDT |
328,645.4033 GODS |
0.4061 USDT |
0.3776 USDT |
0.4217 USDT |
0.4042 USDT |
| 2024-03-07 |
0.4033 USDT |
714,798.3693 GODS |
0.3858 USDT |
0.3701 USDT |
0.4315 USDT |
0.4016 USDT |
| 2024-03-06 |
0.3674 USDT |
406,428.1026 GODS |
0.3586 USDT |
0.3489 USDT |
0.3846 USDT |
0.3800 USDT |
| 2024-03-05 |
0.3731 USDT |
427,920.1531 GODS |
0.3831 USDT |
0.3291 USDT |
0.4112 USDT |
0.3453 USDT |
| 2024-03-04 |
0.3907 USDT |
190,588.7593 GODS |
0.3985 USDT |
0.3674 USDT |
0.4048 USDT |
0.3806 USDT |
| 2024-03-03 |
0.4025 USDT |
429,892.3753 GODS |
0.3964 USDT |
0.3479 USDT |
0.4410 USDT |
0.4002 USDT |
| 2024-03-02 |
0.3844 USDT |
235,556.0557 GODS |
0.3782 USDT |
0.3712 USDT |
0.4203 USDT |
0.3908 USDT |