Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.2004 USDT |
23,855.4378 GOAL |
0.1944 USDT |
0.1924 USDT |
0.2053 USDT |
0.2053 USDT |
| 2023-04-10 |
0.1926 USDT |
14,318.6478 GOAL |
0.1913 USDT |
0.1899 USDT |
0.1999 USDT |
0.1926 USDT |
| 2023-04-09 |
0.1959 USDT |
50,397.9447 GOAL |
0.1917 USDT |
0.1866 USDT |
0.2041 USDT |
0.1913 USDT |
| 2023-04-08 |
0.1972 USDT |
74,410.0068 GOAL |
0.1930 USDT |
0.1901 USDT |
0.2130 USDT |
0.2031 USDT |
| 2023-04-07 |
0.1917 USDT |
18,576.9929 GOAL |
0.1982 USDT |
0.1908 USDT |
0.1990 USDT |
0.1920 USDT |
| 2023-04-06 |
0.2003 USDT |
48,324.4013 GOAL |
0.1960 USDT |
0.1911 USDT |
0.2102 USDT |
0.1980 USDT |
| 2023-04-05 |
0.1978 USDT |
44,955.0795 GOAL |
0.1978 USDT |
0.1922 USDT |
0.2040 USDT |
0.1940 USDT |
| 2023-04-04 |
0.2056 USDT |
90,434.7394 GOAL |
0.1928 USDT |
0.1901 USDT |
0.2236 USDT |
0.1990 USDT |
| 2023-04-03 |
0.1933 USDT |
49,565.0834 GOAL |
0.2000 USDT |
0.1889 USDT |
0.2010 USDT |
0.1949 USDT |
| 2023-04-02 |
0.1910 USDT |
65,513.0497 GOAL |
0.1998 USDT |
0.1850 USDT |
0.1998 USDT |
0.1940 USDT |
| 2023-04-01 |
0.2004 USDT |
39,473.6774 GOAL |
0.2038 USDT |
0.1900 USDT |
0.2096 USDT |
0.2020 USDT |
| 2023-03-31 |
0.2081 USDT |
38,882.1380 GOAL |
0.2114 USDT |
0.2013 USDT |
0.2214 USDT |
0.2070 USDT |
| 2023-03-30 |
0.2344 USDT |
374,647.7916 GOAL |
0.2182 USDT |
0.2067 USDT |
0.2550 USDT |
0.2135 USDT |
| 2023-03-29 |
0.1978 USDT |
114,993.2359 GOAL |
0.1950 USDT |
0.1886 USDT |
0.2222 USDT |
0.2184 USDT |
| 2023-03-28 |
0.1858 USDT |
89,692.7722 GOAL |
0.1911 USDT |
0.1768 USDT |
0.1984 USDT |
0.1951 USDT |
| 2023-03-27 |
0.2067 USDT |
90,361.0052 GOAL |
0.2041 USDT |
0.1940 USDT |
0.2179 USDT |
0.1940 USDT |
| 2023-03-26 |
0.2033 USDT |
77,266.6386 GOAL |
0.2008 USDT |
0.1987 USDT |
0.2155 USDT |
0.2032 USDT |
| 2023-03-25 |
0.2029 USDT |
102,098.9622 GOAL |
0.2060 USDT |
0.1980 USDT |
0.2100 USDT |
0.2002 USDT |
| 2023-03-24 |
0.2092 USDT |
60,835.7731 GOAL |
0.2245 USDT |
0.2009 USDT |
0.2260 USDT |
0.2050 USDT |
| 2023-03-23 |
0.2298 USDT |
235,105.0272 GOAL |
0.2034 USDT |
0.2033 USDT |
0.2533 USDT |
0.2243 USDT |
| 2023-03-22 |
0.2061 USDT |
121,294.1710 GOAL |
0.2117 USDT |
0.1985 USDT |
0.2183 USDT |
0.2034 USDT |
| 2023-03-21 |
0.2149 USDT |
194,268.8157 GOAL |
0.2254 USDT |
0.2005 USDT |
0.2304 USDT |
0.2116 USDT |
| 2023-03-20 |
0.2325 USDT |
121,108.5976 GOAL |
0.2394 USDT |
0.2160 USDT |
0.2491 USDT |
0.2217 USDT |
| 2023-03-19 |
0.2417 USDT |
107,871.6487 GOAL |
0.2532 USDT |
0.2367 USDT |
0.2555 USDT |
0.2395 USDT |
| 2023-03-18 |
0.2525 USDT |
63,953.8897 GOAL |
0.2484 USDT |
0.2443 USDT |
0.2638 USDT |
0.2462 USDT |
| 2023-03-17 |
0.2483 USDT |
105,808.2711 GOAL |
0.2460 USDT |
0.2403 USDT |
0.2587 USDT |
0.2467 USDT |
| 2023-03-16 |
0.2662 USDT |
162,906.0494 GOAL |
0.2526 USDT |
0.2450 USDT |
0.3079 USDT |
0.2489 USDT |
| 2023-03-15 |
0.2594 USDT |
119,089.8044 GOAL |
0.2760 USDT |
0.2440 USDT |
0.2760 USDT |
0.2520 USDT |
| 2023-03-14 |
0.2854 USDT |
233,594.8422 GOAL |
0.2829 USDT |
0.2654 USDT |
0.3079 USDT |
0.2694 USDT |
| 2023-03-13 |
0.2700 USDT |
234,341.1386 GOAL |
0.2594 USDT |
0.2484 USDT |
0.2865 USDT |
0.2772 USDT |
| 2023-03-12 |
0.2477 USDT |
280,582.6517 GOAL |
0.2483 USDT |
0.2392 USDT |
0.2704 USDT |
0.2594 USDT |
| 2023-03-11 |
0.2479 USDT |
144,651.8014 GOAL |
0.2628 USDT |
0.2370 USDT |
0.2708 USDT |
0.2448 USDT |
| 2023-03-10 |
0.2611 USDT |
351,667.9698 GOAL |
0.2542 USDT |
0.2350 USDT |
0.3000 USDT |
0.2606 USDT |
| 2023-03-09 |
0.2845 USDT |
257,992.9117 GOAL |
0.2910 USDT |
0.2554 USDT |
0.3109 USDT |
0.2577 USDT |
| 2023-03-08 |
0.3096 USDT |
777,444.1934 GOAL |
0.2858 USDT |
0.2680 USDT |
0.3463 USDT |
0.3049 USDT |
| 2023-03-07 |
0.2812 USDT |
475,276.6903 GOAL |
0.3101 USDT |
0.2581 USDT |
0.3160 USDT |
0.2753 USDT |
| 2023-03-06 |
0.3241 USDT |
612,628.4081 GOAL |
0.3809 USDT |
0.2982 USDT |
0.3889 USDT |
0.3100 USDT |
| 2023-03-05 |
0.3953 USDT |
1,333,246.8359 GOAL |
0.3654 USDT |
0.3458 USDT |
0.4528 USDT |
0.3841 USDT |
| 2023-03-04 |
0.3310 USDT |
2,181,316.7889 GOAL |
0.2989 USDT |
0.2598 USDT |
0.4199 USDT |
0.3866 USDT |
| 2023-03-03 |
0.3107 USDT |
2,472,514.2745 GOAL |
0.2386 USDT |
0.2000 USDT |
0.4290 USDT |
0.2750 USDT |
| 2023-03-02 |
0.2422 USDT |
473,529.1049 GOAL |
0.2533 USDT |
0.2216 USDT |
0.2709 USDT |
0.2429 USDT |
| 2023-03-01 |
0.2736 USDT |
898,566.8553 GOAL |
0.2690 USDT |
0.2411 USDT |
0.3080 USDT |
0.2500 USDT |
| 2023-02-28 |
0.3392 USDT |
2,304,353.9869 GOAL |
0.4945 USDT |
0.2471 USDT |
0.5500 USDT |
0.2637 USDT |
| 2023-02-27 |
0.7244 USDT |
2,497,530.4122 GOAL |
0.1000 USDT |
0.1000 USDT |
1.4962 USDT |
0.5063 USDT |