Identifier on Kucoin: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
0.0199 USDT |
203,484.7145 GOAL |
0.0187 USDT |
0.0179 USDT |
0.0210 USDT |
0.0199 USDT |
| 2024-10-10 |
0.0178 USDT |
248,255.3752 GOAL |
0.0185 USDT |
0.0171 USDT |
0.0188 USDT |
0.0178 USDT |
| 2024-10-09 |
0.0188 USDT |
68,218.7676 GOAL |
0.0197 USDT |
0.0183 USDT |
0.0197 USDT |
0.0185 USDT |
| 2024-10-08 |
0.0213 USDT |
63,887.4338 GOAL |
0.0215 USDT |
0.0204 USDT |
0.0225 USDT |
0.0205 USDT |
| 2024-10-07 |
0.0212 USDT |
21,218.5917 GOAL |
0.0217 USDT |
0.0211 USDT |
0.0224 USDT |
0.0211 USDT |
| 2024-10-06 |
0.0223 USDT |
1,244.7659 GOAL |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-10-05 |
0.0224 USDT |
21,045.4440 GOAL |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-10-04 |
0.0224 USDT |
4,910.6038 GOAL |
0.0225 USDT |
0.0221 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-10-03 |
0.0226 USDT |
9,726.9427 GOAL |
0.0225 USDT |
0.0219 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-10-02 |
0.0226 USDT |
60,897.8450 GOAL |
0.0225 USDT |
0.0221 USDT |
0.0231 USDT |
0.0227 USDT |
| 2024-10-01 |
0.0245 USDT |
165,753.8160 GOAL |
0.0233 USDT |
0.0230 USDT |
0.0275 USDT |
0.0235 USDT |
| 2024-09-30 |
0.0238 USDT |
133,184.2235 GOAL |
0.0246 USDT |
0.0231 USDT |
0.0249 USDT |
0.0233 USDT |
| 2024-09-29 |
0.0242 USDT |
43,907.6332 GOAL |
0.0253 USDT |
0.0238 USDT |
0.0257 USDT |
0.0239 USDT |
| 2024-09-28 |
0.0271 USDT |
116,845.7415 GOAL |
0.0277 USDT |
0.0252 USDT |
0.0280 USDT |
0.0256 USDT |
| 2024-09-27 |
0.0294 USDT |
1,045,729.8295 GOAL |
0.0251 USDT |
0.0250 USDT |
0.0354 USDT |
0.0281 USDT |
| 2024-09-26 |
0.0244 USDT |
119,340.8843 GOAL |
0.0233 USDT |
0.0233 USDT |
0.0257 USDT |
0.0246 USDT |
| 2024-09-25 |
0.0247 USDT |
21,432.4433 GOAL |
0.0249 USDT |
0.0232 USDT |
0.0253 USDT |
0.0233 USDT |
| 2024-09-24 |
0.0254 USDT |
57,694.7923 GOAL |
0.0260 USDT |
0.0245 USDT |
0.0264 USDT |
0.0246 USDT |
| 2024-09-23 |
0.0264 USDT |
50,670.2650 GOAL |
0.0261 USDT |
0.0256 USDT |
0.0273 USDT |
0.0257 USDT |
| 2024-09-22 |
0.0268 USDT |
740,269.3650 GOAL |
0.0238 USDT |
0.0232 USDT |
0.0301 USDT |
0.0254 USDT |
| 2024-09-21 |
0.0266 USDT |
1,207,432.0995 GOAL |
0.0221 USDT |
0.0218 USDT |
0.0337 USDT |
0.0237 USDT |
| 2024-09-20 |
0.0211 USDT |
223,079.5177 GOAL |
0.0201 USDT |
0.0199 USDT |
0.0237 USDT |
0.0220 USDT |
| 2024-09-19 |
0.0189 USDT |
153,905.4749 GOAL |
0.0183 USDT |
0.0180 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-09-18 |
0.0185 USDT |
54,620.9855 GOAL |
0.0193 USDT |
0.0176 USDT |
0.0195 USDT |
0.0179 USDT |
| 2024-09-17 |
0.0182 USDT |
26,423.9987 GOAL |
0.0179 USDT |
0.0175 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-09-16 |
0.0175 USDT |
133,554.1788 GOAL |
0.0183 USDT |
0.0172 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-09-15 |
0.0182 USDT |
94,601.1790 GOAL |
0.0191 USDT |
0.0178 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-09-14 |
0.0198 USDT |
106,505.3731 GOAL |
0.0205 USDT |
0.0190 USDT |
0.0209 USDT |
0.0191 USDT |
| 2024-09-13 |
0.0205 USDT |
907,361.3861 GOAL |
0.0225 USDT |
0.0190 USDT |
0.0229 USDT |
0.0208 USDT |
| 2024-09-12 |
0.0209 USDT |
1,044,286.2745 GOAL |
0.0159 USDT |
0.0155 USDT |
0.0261 USDT |
0.0247 USDT |
| 2024-09-11 |
0.0153 USDT |
75,132.0288 GOAL |
0.0158 USDT |
0.0149 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-09-10 |
0.0153 USDT |
50,451.6772 GOAL |
0.0154 USDT |
0.0148 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-09-09 |
0.0146 USDT |
221,117.9333 GOAL |
0.0143 USDT |
0.0139 USDT |
0.0160 USDT |
0.0152 USDT |
| 2024-09-08 |
0.0144 USDT |
277,453.8457 GOAL |
0.0144 USDT |
0.0137 USDT |
0.0155 USDT |
0.0142 USDT |
| 2024-09-07 |
0.0147 USDT |
75,184.5800 GOAL |
0.0150 USDT |
0.0138 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-09-06 |
0.0148 USDT |
82,683.3143 GOAL |
0.0143 USDT |
0.0140 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-09-05 |
0.0139 USDT |
147,380.6443 GOAL |
0.0136 USDT |
0.0135 USDT |
0.0149 USDT |
0.0143 USDT |
| 2024-09-04 |
0.0135 USDT |
120,263.8258 GOAL |
0.0145 USDT |
0.0131 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-09-03 |
0.0143 USDT |
122,020.8378 GOAL |
0.0138 USDT |
0.0134 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-09-02 |
0.0136 USDT |
109,003.9852 GOAL |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-09-01 |
0.0150 USDT |
245,413.4307 GOAL |
0.0144 USDT |
0.0139 USDT |
0.0163 USDT |
0.0147 USDT |
| 2024-08-31 |
0.0147 USDT |
149,303.3538 GOAL |
0.0148 USDT |
0.0144 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-08-30 |
0.0148 USDT |
54,121.8938 GOAL |
0.0157 USDT |
0.0145 USDT |
0.0157 USDT |
0.0145 USDT |
| 2024-08-29 |
0.0148 USDT |
93,150.1927 GOAL |
0.0147 USDT |
0.0145 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-08-28 |
0.0152 USDT |
234,030.3141 GOAL |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0147 USDT |
| 2024-08-27 |
0.0156 USDT |
2,251,317.5952 GOAL |
0.0154 USDT |
0.0150 USDT |
0.0163 USDT |
0.0157 USDT |
| 2024-08-26 |
0.0158 USDT |
256,955.5952 GOAL |
0.0158 USDT |
0.0153 USDT |
0.0161 USDT |
0.0153 USDT |
| 2024-08-25 |
0.0154 USDT |
225,536.4044 GOAL |
0.0153 USDT |
0.0148 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-08-24 |
0.0149 USDT |
325,818.6710 GOAL |
0.0142 USDT |
0.0140 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-08-23 |
0.0132 USDT |
1,324,333.1092 GOAL |
0.0134 USDT |
0.0127 USDT |
0.0145 USDT |
0.0140 USDT |