Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0007 USDT |
64,673,713.0847 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-22 |
0.0007 USDT |
120,552,019.8249 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-21 |
0.0007 USDT |
153,642,461.5089 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-20 |
0.0007 USDT |
109,981,652.6487 GMM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-19 |
0.0008 USDT |
285,822,173.3078 GMM |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-18 |
0.0009 USDT |
112,029,180.2125 GMM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-17 |
0.0009 USDT |
90,846,029.4700 GMM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0009 USDT |
58,260,120.5375 GMM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0010 USDT |
154,769,149.3793 GMM |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-14 |
0.0010 USDT |
155,383,882.5094 GMM |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-13 |
0.0010 USDT |
145,933,857.6459 GMM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-12 |
0.0011 USDT |
174,830,772.0838 GMM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0012 USDT |
355,345,383.0174 GMM |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-10 |
0.0010 USDT |
618,639,770.9565 GMM |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-03-09 |
0.0008 USDT |
243,193,357.1477 GMM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-08 |
0.0008 USDT |
160,330,997.8103 GMM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-07 |
0.0008 USDT |
386,129,309.6259 GMM |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-06 |
0.0007 USDT |
84,698,292.1720 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-05 |
0.0007 USDT |
148,992,385.9637 GMM |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-04 |
0.0008 USDT |
139,958,678.0588 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-03 |
0.0007 USDT |
87,936,745.7784 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-02 |
0.0007 USDT |
52,175,898.5921 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-01 |
0.0007 USDT |
38,198,386.8020 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-29 |
0.0008 USDT |
80,061,797.2688 GMM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-28 |
0.0007 USDT |
88,442,681.9723 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-27 |
0.0007 USDT |
73,181,408.1426 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-26 |
0.0007 USDT |
44,795,571.8583 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-25 |
0.0007 USDT |
69,122,972.0325 GMM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-24 |
0.0008 USDT |
85,660,293.7486 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-23 |
0.0007 USDT |
96,641,516.4838 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-22 |
0.0007 USDT |
40,802,462.2641 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-21 |
0.0007 USDT |
118,191,571.3621 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-20 |
0.0007 USDT |
138,881,356.5593 GMM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-19 |
0.0007 USDT |
67,821,363.7062 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-18 |
0.0007 USDT |
43,091,491.9677 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-17 |
0.0007 USDT |
22,589,780.3464 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-16 |
0.0007 USDT |
51,669,549.3701 GMM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-15 |
0.0007 USDT |
18,634,936.8651 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-14 |
0.0006 USDT |
38,028,283.0128 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-13 |
0.0006 USDT |
81,572,543.6780 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-12 |
0.0006 USDT |
45,374,283.3798 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-11 |
0.0006 USDT |
34,245,064.5618 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-10 |
0.0007 USDT |
41,452,792.3689 GMM |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-09 |
0.0007 USDT |
46,306,234.6976 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-08 |
0.0006 USDT |
31,819,314.8572 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-07 |
0.0006 USDT |
21,554,018.8650 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-06 |
0.0006 USDT |
36,388,130.1429 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-05 |
0.0006 USDT |
42,772,339.4414 GMM |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-04 |
0.0006 USDT |
25,553,084.0325 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-03 |
0.0006 USDT |
15,317,515.4897 GMM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |