Identifier on Kucoin: GMM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0015 USDT |
29,878,439.2570 GMM |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-12 |
0.0016 USDT |
32,167,179.3850 GMM |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-11 |
0.0017 USDT |
47,527,351.3514 GMM |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-06-10 |
0.0018 USDT |
60,212,693.5078 GMM |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-06-09 |
0.0017 USDT |
15,743,408.5325 GMM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-08 |
0.0017 USDT |
35,712,035.6504 GMM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-07 |
0.0018 USDT |
105,390,432.3192 GMM |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-06-06 |
0.0027 USDT |
441,643,175.6961 GMM |
0.0024 USDT |
0.0021 USDT |
0.0035 USDT |
0.0022 USDT |
| 2022-06-05 |
0.0025 USDT |
764,755,946.4216 GMM |
0.0014 USDT |
0.0014 USDT |
0.0053 USDT |
0.0022 USDT |
| 2022-06-04 |
0.0014 USDT |
11,312,908.1311 GMM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-03 |
0.0014 USDT |
15,741,184.5700 GMM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-02 |
0.0015 USDT |
20,555,905.5781 GMM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-01 |
0.0016 USDT |
18,901,554.8616 GMM |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-31 |
0.0017 USDT |
14,939,883.0581 GMM |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-30 |
0.0018 USDT |
27,742,653.2560 GMM |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-29 |
0.0017 USDT |
23,032,832.8328 GMM |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-28 |
0.0019 USDT |
7,551,934.7301 GMM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-27 |
0.0020 USDT |
8,545,853.9516 GMM |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-26 |
0.0021 USDT |
9,553,354.0420 GMM |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-25 |
0.0022 USDT |
5,391,695.4711 GMM |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-24 |
0.0022 USDT |
9,354,184.6131 GMM |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-23 |
0.0022 USDT |
13,212,805.8738 GMM |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-22 |
0.0022 USDT |
26,776,953.2847 GMM |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-21 |
0.0021 USDT |
5,737,014.0165 GMM |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-20 |
0.0021 USDT |
12,153,358.5929 GMM |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0021 USDT |
17,852,271.6939 GMM |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-18 |
0.0023 USDT |
27,887,085.2726 GMM |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-05-17 |
0.0023 USDT |
20,250,587.3091 GMM |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-16 |
0.0023 USDT |
50,727,281.6888 GMM |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-05-15 |
0.0023 USDT |
34,199,214.4310 GMM |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-05-14 |
0.0022 USDT |
32,716,372.4331 GMM |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-05-13 |
0.0026 USDT |
46,999,263.1068 GMM |
0.0021 USDT |
0.0021 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-05-12 |
0.0020 USDT |
33,958,208.5818 GMM |
0.0022 USDT |
0.0016 USDT |
0.0029 USDT |
0.0021 USDT |
| 2022-05-11 |
0.0028 USDT |
56,540,140.4758 GMM |
0.0037 USDT |
0.0020 USDT |
0.0039 USDT |
0.0023 USDT |
| 2022-05-10 |
0.0038 USDT |
46,345,329.5086 GMM |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-05-09 |
0.0042 USDT |
100,451,930.8668 GMM |
0.0047 USDT |
0.0034 USDT |
0.0057 USDT |
0.0037 USDT |
| 2022-05-08 |
0.0052 USDT |
77,225,927.4684 GMM |
0.0051 USDT |
0.0047 USDT |
0.0060 USDT |
0.0048 USDT |
| 2022-05-07 |
0.0062 USDT |
204,411,080.3725 GMM |
0.0040 USDT |
0.0040 USDT |
0.0084 USDT |
0.0055 USDT |