Identifier on Kucoin: GLQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0045 USDT |
2,887,107.7000 |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2026-02-26 |
0.0048 USDT |
530,989.5000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2026-02-25 |
0.0044 USDT |
649,762.4000 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-24 |
0.0042 USDT |
249,903.6000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-02-23 |
0.0043 USDT |
842,827.0000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-02-22 |
0.0045 USDT |
980,195.9000 |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2026-02-21 |
0.0045 USDT |
524,615.5000 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-02-20 |
0.0045 USDT |
998,615.1000 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-02-19 |
0.0044 USDT |
924,090.1000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-02-18 |
0.0047 USDT |
284,385.2000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2026-02-17 |
0.0049 USDT |
968,954.1000 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2026-02-16 |
0.0049 USDT |
1,147,890.2000 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2026-02-15 |
0.0051 USDT |
552,785.0000 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2026-02-14 |
0.0051 USDT |
470,916.8000 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-02-13 |
0.0051 USDT |
366,046.9000 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2026-02-12 |
0.0049 USDT |
269,613.2000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-11 |
0.0049 USDT |
559,350.1000 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2026-02-10 |
0.0050 USDT |
241,640.1000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-02-09 |
0.0051 USDT |
1,438,130.9000 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2026-02-08 |
0.0053 USDT |
154,739.2000 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-02-07 |
0.0051 USDT |
899,725.6000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-02-06 |
0.0048 USDT |
1,485,062.7000 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2026-02-05 |
0.0051 USDT |
1,476,308.5000 |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2026-02-04 |
0.0057 USDT |
124,601.6000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2026-02-03 |
0.0056 USDT |
1,908,653.2000 |
0.0057 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2026-02-02 |
0.0057 USDT |
1,524,800.2000 |
0.0057 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-02-01 |
0.0061 USDT |
646,799.9000 |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2026-01-31 |
0.0060 USDT |
2,684,242.2000 |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0062 USDT |
| 2026-01-30 |
0.0066 USDT |
968,610.8000 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2026-01-29 |
0.0072 USDT |
980,204.2000 |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2026-01-28 |
0.0075 USDT |
831,739.2000 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2026-01-27 |
0.0076 USDT |
2,366,026.6000 |
0.0068 USDT |
0.0067 USDT |
0.0083 USDT |
0.0078 USDT |
| 2026-01-26 |
0.0064 USDT |
1,515,089.9000 |
0.0059 USDT |
0.0058 USDT |
0.0072 USDT |
0.0069 USDT |
| 2026-01-25 |
0.0066 USDT |
358,617.4000 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2026-01-24 |
0.0067 USDT |
499,652.3000 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2026-01-23 |
0.0067 USDT |
820,871.0000 |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-01-22 |
0.0067 USDT |
1,692,424.6000 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2026-01-21 |
0.0064 USDT |
564,495.7000 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-20 |
0.0068 USDT |
1,027,714.0000 |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2026-01-19 |
0.0073 USDT |
3,502,548.7000 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2026-01-18 |
0.0075 USDT |
2,133,098.4000 |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2026-01-17 |
0.0073 USDT |
853,117.3000 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2026-01-16 |
0.0075 USDT |
2,091,037.2000 |
0.0078 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2026-01-15 |
0.0078 USDT |
9,946,919.1000 |
0.0083 USDT |
0.0072 USDT |
0.0090 USDT |
0.0077 USDT |
| 2026-01-14 |
0.0078 USDT |
2,777,996.1000 |
0.0076 USDT |
0.0073 USDT |
0.0084 USDT |
0.0082 USDT |
| 2026-01-13 |
0.0069 USDT |
875,545.4000 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-12 |
0.0071 USDT |
613,948.1000 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-01-11 |
0.0069 USDT |
873,264.6000 |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2026-01-10 |
0.0069 USDT |
2,596,577.9000 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2026-01-09 |
0.0074 USDT |
6,021,149.3000 |
0.0067 USDT |
0.0067 USDT |
0.0083 USDT |
0.0074 USDT |