Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.6549 USDT |
1,062,857.4985 |
0.6595 USDT |
0.6400 USDT |
0.6668 USDT |
0.6528 USDT |
| 2022-05-29 |
0.6472 USDT |
617,509.9507 |
0.6568 USDT |
0.6400 USDT |
0.6569 USDT |
0.6500 USDT |
| 2022-05-28 |
0.6542 USDT |
357,047.5627 |
0.6559 USDT |
0.6500 USDT |
0.6619 USDT |
0.6578 USDT |
| 2022-05-27 |
0.6607 USDT |
275,927.4244 |
0.6524 USDT |
0.6500 USDT |
0.6741 USDT |
0.6537 USDT |
| 2022-05-26 |
0.6519 USDT |
757,527.0110 |
0.6511 USDT |
0.6500 USDT |
0.6616 USDT |
0.6524 USDT |
| 2022-05-25 |
0.6490 USDT |
961,563.2963 |
0.6567 USDT |
0.6456 USDT |
0.6588 USDT |
0.6504 USDT |
| 2022-05-24 |
0.6549 USDT |
430,717.6825 |
0.6523 USDT |
0.6500 USDT |
0.6720 USDT |
0.6626 USDT |
| 2022-05-23 |
0.6566 USDT |
217,452.8697 |
0.6542 USDT |
0.6500 USDT |
0.6620 USDT |
0.6520 USDT |
| 2022-05-22 |
0.6524 USDT |
664,384.9986 |
0.6678 USDT |
0.6500 USDT |
0.6689 USDT |
0.6536 USDT |
| 2022-05-21 |
0.6641 USDT |
267,227.5401 |
0.6588 USDT |
0.6540 USDT |
0.6820 USDT |
0.6724 USDT |
| 2022-05-20 |
0.6538 USDT |
681,094.4239 |
0.6617 USDT |
0.6500 USDT |
0.6637 USDT |
0.6579 USDT |
| 2022-05-19 |
0.6493 USDT |
6,388,005.1030 |
0.6513 USDT |
0.6372 USDT |
0.6640 USDT |
0.6438 USDT |
| 2022-05-18 |
0.6760 USDT |
2,379,182.1258 |
0.7067 USDT |
0.6654 USDT |
0.7137 USDT |
0.6700 USDT |
| 2022-05-17 |
0.7282 USDT |
7,921,138.9835 |
0.7279 USDT |
0.7085 USDT |
0.8000 USDT |
0.7148 USDT |
| 2022-05-16 |
0.7359 USDT |
3,322,721.8002 |
0.7258 USDT |
0.7002 USDT |
0.7580 USDT |
0.7303 USDT |
| 2022-05-15 |
0.6956 USDT |
6,368,815.2226 |
0.6926 USDT |
0.6703 USDT |
0.7140 USDT |
0.7067 USDT |
| 2022-05-14 |
0.6448 USDT |
1,601,895.3736 |
0.6535 USDT |
0.6387 USDT |
0.6658 USDT |
0.6387 USDT |
| 2022-05-13 |
0.6662 USDT |
512,559.5039 |
0.6619 USDT |
0.6533 USDT |
0.6789 USDT |
0.6551 USDT |
| 2022-05-12 |
0.6460 USDT |
5,948,663.0989 |
0.6729 USDT |
0.5951 USDT |
0.7525 USDT |
0.6620 USDT |
| 2022-05-11 |
0.6843 USDT |
9,352,118.1938 |
0.6706 USDT |
0.6352 USDT |
0.7300 USDT |
0.7036 USDT |
| 2022-05-10 |
0.6473 USDT |
3,419,625.9565 |
0.6203 USDT |
0.6100 USDT |
0.6881 USDT |
0.6666 USDT |
| 2022-05-09 |
0.6580 USDT |
4,690,970.1900 |
0.7404 USDT |
0.5888 USDT |
0.7554 USDT |
0.6050 USDT |
| 2022-05-08 |
0.7082 USDT |
2,441,264.9219 |
0.6701 USDT |
0.6454 USDT |
0.7600 USDT |
0.7496 USDT |
| 2022-05-07 |
0.6614 USDT |
1,513,853.5258 |
0.6205 USDT |
0.6161 USDT |
0.7061 USDT |
0.6820 USDT |
| 2022-05-06 |
0.6229 USDT |
3,010,884.6676 |
0.6381 USDT |
0.6111 USDT |
0.6426 USDT |
0.6183 USDT |
| 2022-05-05 |
0.6455 USDT |
2,582,602.3786 |
0.6530 USDT |
0.6219 USDT |
0.6686 USDT |
0.6236 USDT |
| 2022-05-04 |
0.6430 USDT |
2,613,586.7787 |
0.6527 USDT |
0.6260 USDT |
0.6625 USDT |
0.6575 USDT |
| 2022-05-03 |
0.6449 USDT |
1,895,673.2016 |
0.6284 USDT |
0.6266 USDT |
0.6699 USDT |
0.6430 USDT |
| 2022-05-02 |
0.6002 USDT |
3,163,801.0236 |
0.5949 USDT |
0.5683 USDT |
0.6425 USDT |
0.6375 USDT |
| 2022-05-01 |
0.5624 USDT |
3,574,538.4949 |
0.5653 USDT |
0.5305 USDT |
0.6100 USDT |
0.5950 USDT |
| 2022-04-30 |
0.6377 USDT |
3,415,083.1897 |
0.6337 USDT |
0.5949 USDT |
0.6910 USDT |
0.6097 USDT |
| 2022-04-29 |
0.5758 USDT |
2,683,429.3551 |
0.5737 USDT |
0.5467 USDT |
0.6026 USDT |
0.5852 USDT |
| 2022-04-28 |
0.5503 USDT |
2,530,481.2493 |
0.5551 USDT |
0.5360 USDT |
0.5743 USDT |
0.5597 USDT |
| 2022-04-27 |
0.5382 USDT |
2,654,799.4526 |
0.4976 USDT |
0.4922 USDT |
0.5592 USDT |
0.5547 USDT |
| 2022-04-26 |
0.5261 USDT |
3,485,324.6110 |
0.5581 USDT |
0.4944 USDT |
0.5726 USDT |
0.5044 USDT |
| 2022-04-25 |
0.5612 USDT |
4,312,227.4682 |
0.6035 USDT |
0.5292 USDT |
0.6118 USDT |
0.5624 USDT |
| 2022-04-24 |
0.5929 USDT |
2,887,633.9260 |
0.5541 USDT |
0.5489 USDT |
0.6229 USDT |
0.5916 USDT |
| 2022-04-23 |
0.5308 USDT |
2,309,340.2181 |
0.5135 USDT |
0.5068 USDT |
0.5564 USDT |
0.5315 USDT |
| 2022-04-22 |
0.4965 USDT |
3,002,568.0285 |
0.4888 USDT |
0.4803 USDT |
0.5247 USDT |
0.4980 USDT |
| 2022-04-21 |
0.4914 USDT |
3,316,540.3855 |
0.4975 USDT |
0.4661 USDT |
0.5274 USDT |
0.4822 USDT |
| 2022-04-20 |
0.4814 USDT |
4,230,081.0583 |
0.4848 USDT |
0.4485 USDT |
0.5100 USDT |
0.4948 USDT |
| 2022-04-19 |
0.4612 USDT |
1,312,748.9594 |
0.4487 USDT |
0.4440 USDT |
0.4815 USDT |
0.4632 USDT |
| 2022-04-18 |
0.4180 USDT |
1,670,374.6813 |
0.3982 USDT |
0.3956 USDT |
0.4444 USDT |
0.4414 USDT |
| 2022-04-17 |
0.4086 USDT |
1,960,438.0369 |
0.4091 USDT |
0.3927 USDT |
0.4301 USDT |
0.4035 USDT |
| 2022-04-16 |
0.4193 USDT |
4,975,314.2370 |
0.3867 USDT |
0.3844 USDT |
0.4429 USDT |
0.4200 USDT |
| 2022-04-15 |
0.3745 USDT |
3,414,200.5223 |
0.3617 USDT |
0.3528 USDT |
0.4014 USDT |
0.3752 USDT |
| 2022-04-14 |
0.3651 USDT |
1,255,419.7391 |
0.3667 USDT |
0.3600 USDT |
0.3791 USDT |
0.3616 USDT |
| 2022-04-13 |
0.3727 USDT |
3,215,830.5658 |
0.3663 USDT |
0.3513 USDT |
0.4040 USDT |
0.3683 USDT |
| 2022-04-12 |
0.3153 USDT |
17,693,663.0419 |
0.3194 USDT |
0.2843 USDT |
0.3714 USDT |
0.3626 USDT |
| 2022-04-11 |
0.3191 USDT |
4,262,715.1497 |
0.3432 USDT |
0.2957 USDT |
0.3457 USDT |
0.3030 USDT |