Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.4541 USDT |
2,126,496.4360 |
0.4755 USDT |
0.4387 USDT |
0.4771 USDT |
0.4522 USDT |
| 2022-03-10 |
0.4901 USDT |
1,452,201.8038 |
0.5240 USDT |
0.4632 USDT |
0.5240 USDT |
0.4770 USDT |
| 2022-03-09 |
0.5221 USDT |
1,394,600.2852 |
0.5074 USDT |
0.5065 USDT |
0.5364 USDT |
0.5210 USDT |
| 2022-03-08 |
0.5237 USDT |
1,722,036.8676 |
0.5142 USDT |
0.5000 USDT |
0.5516 USDT |
0.5077 USDT |
| 2022-03-07 |
0.5216 USDT |
2,038,614.9163 |
0.5009 USDT |
0.4955 USDT |
0.5718 USDT |
0.5081 USDT |
| 2022-03-06 |
0.5229 USDT |
1,045,988.2928 |
0.5457 USDT |
0.5010 USDT |
0.5492 USDT |
0.5105 USDT |
| 2022-03-05 |
0.5363 USDT |
1,342,332.6977 |
0.5144 USDT |
0.5066 USDT |
0.5549 USDT |
0.5331 USDT |
| 2022-03-04 |
0.5690 USDT |
1,820,241.9945 |
0.5723 USDT |
0.5455 USDT |
0.5948 USDT |
0.5628 USDT |
| 2022-03-03 |
0.5927 USDT |
3,206,412.7085 |
0.6127 USDT |
0.5570 USDT |
0.6289 USDT |
0.5710 USDT |
| 2022-03-02 |
0.6242 USDT |
4,223,990.9525 |
0.6142 USDT |
0.6000 USDT |
0.6475 USDT |
0.6139 USDT |
| 2022-03-01 |
0.6390 USDT |
3,808,755.5928 |
0.6593 USDT |
0.5900 USDT |
0.6972 USDT |
0.6087 USDT |
| 2022-02-28 |
0.6059 USDT |
5,558,325.1442 |
0.5550 USDT |
0.5333 USDT |
0.6900 USDT |
0.6404 USDT |
| 2022-02-27 |
0.6076 USDT |
4,343,175.4418 |
0.6485 USDT |
0.5470 USDT |
0.6521 USDT |
0.5677 USDT |
| 2022-02-26 |
0.6379 USDT |
3,501,117.7802 |
0.6558 USDT |
0.6126 USDT |
0.6849 USDT |
0.6426 USDT |
| 2022-02-25 |
0.6690 USDT |
5,992,572.0299 |
0.6087 USDT |
0.6087 USDT |
0.7186 USDT |
0.6541 USDT |
| 2022-02-24 |
0.5668 USDT |
9,490,245.0085 |
0.6546 USDT |
0.4818 USDT |
0.7422 USDT |
0.6144 USDT |
| 2022-02-23 |
0.7700 USDT |
3,648,570.7334 |
0.7560 USDT |
0.7297 USDT |
0.8100 USDT |
0.7369 USDT |
| 2022-02-22 |
0.8335 USDT |
4,516,557.9918 |
0.8790 USDT |
0.7681 USDT |
0.9000 USDT |
0.7793 USDT |
| 2022-02-21 |
0.9027 USDT |
8,187,196.7691 |
0.8001 USDT |
0.7675 USDT |
0.9970 USDT |
0.8682 USDT |
| 2022-02-20 |
0.7273 USDT |
5,714,576.8837 |
0.7040 USDT |
0.6062 USDT |
0.8478 USDT |
0.8335 USDT |
| 2022-02-19 |
0.7515 USDT |
4,343,512.4773 |
0.7705 USDT |
0.6813 USDT |
0.8172 USDT |
0.7107 USDT |
| 2022-02-18 |
0.6790 USDT |
4,205,805.9082 |
0.6259 USDT |
0.5854 USDT |
0.7390 USDT |
0.6875 USDT |
| 2022-02-17 |
0.6205 USDT |
4,651,576.5130 |
0.5298 USDT |
0.5284 USDT |
0.6700 USDT |
0.5914 USDT |
| 2022-02-16 |
0.5324 USDT |
1,400,730.5697 |
0.4969 USDT |
0.4943 USDT |
0.5515 USDT |
0.5324 USDT |
| 2022-02-15 |
0.4890 USDT |
1,606,150.3683 |
0.4658 USDT |
0.4645 USDT |
0.4987 USDT |
0.4948 USDT |
| 2022-02-14 |
0.4627 USDT |
548,201.9906 |
0.4606 USDT |
0.4516 USDT |
0.4771 USDT |
0.4652 USDT |
| 2022-02-13 |
0.4844 USDT |
1,372,202.8761 |
0.4504 USDT |
0.4452 USDT |
0.5177 USDT |
0.4665 USDT |
| 2022-02-12 |
0.4476 USDT |
794,845.6401 |
0.4608 USDT |
0.4379 USDT |
0.4650 USDT |
0.4472 USDT |
| 2022-02-11 |
0.4888 USDT |
873,802.5694 |
0.5116 USDT |
0.4601 USDT |
0.5290 USDT |
0.4619 USDT |
| 2022-02-10 |
0.5198 USDT |
2,405,367.1293 |
0.5311 USDT |
0.4988 USDT |
0.5384 USDT |
0.5124 USDT |
| 2022-02-09 |
0.5329 USDT |
1,109,791.4081 |
0.5523 USDT |
0.5184 USDT |
0.5530 USDT |
0.5394 USDT |
| 2022-02-08 |
0.5426 USDT |
1,955,301.5193 |
0.5469 USDT |
0.5184 USDT |
0.5694 USDT |
0.5486 USDT |
| 2022-02-07 |
0.5668 USDT |
2,681,978.9166 |
0.5741 USDT |
0.5396 USDT |
0.5950 USDT |
0.5460 USDT |
| 2022-02-06 |
0.5895 USDT |
2,018,576.8291 |
0.6009 USDT |
0.5602 USDT |
0.6100 USDT |
0.5805 USDT |
| 2022-02-05 |
0.6081 USDT |
2,046,313.6958 |
0.6039 USDT |
0.5872 USDT |
0.6414 USDT |
0.6062 USDT |
| 2022-02-04 |
0.5920 USDT |
2,180,179.2291 |
0.5576 USDT |
0.5575 USDT |
0.6222 USDT |
0.5940 USDT |
| 2022-02-03 |
0.5905 USDT |
2,601,887.8444 |
0.5694 USDT |
0.5551 USDT |
0.6340 USDT |
0.5606 USDT |
| 2022-02-02 |
0.6266 USDT |
6,936,908.0654 |
0.5833 USDT |
0.5594 USDT |
0.6939 USDT |
0.5694 USDT |
| 2022-02-01 |
0.5995 USDT |
6,274,339.3182 |
0.5446 USDT |
0.5344 USDT |
0.6503 USDT |
0.6071 USDT |
| 2022-01-31 |
0.5115 USDT |
5,522,155.5217 |
0.4329 USDT |
0.4003 USDT |
0.6240 USDT |
0.5556 USDT |
| 2022-01-30 |
0.5217 USDT |
4,341,931.1546 |
0.4605 USDT |
0.4605 USDT |
0.5882 USDT |
0.4687 USDT |
| 2022-01-29 |
0.4778 USDT |
8,941,160.1560 |
0.3492 USDT |
0.3468 USDT |
0.5677 USDT |
0.5149 USDT |
| 2022-01-28 |
0.3450 USDT |
1,867,539.8277 |
0.3280 USDT |
0.3254 USDT |
0.3702 USDT |
0.3499 USDT |
| 2022-01-27 |
0.3309 USDT |
4,900,079.9909 |
0.3011 USDT |
0.2725 USDT |
0.3830 USDT |
0.3250 USDT |
| 2022-01-26 |
0.3165 USDT |
4,223,281.3221 |
0.3296 USDT |
0.3039 USDT |
0.3301 USDT |
0.3270 USDT |
| 2022-01-25 |
0.3064 USDT |
6,928,669.0222 |
0.3087 USDT |
0.2719 USDT |
0.3551 USDT |
0.3148 USDT |
| 2022-01-24 |
0.2886 USDT |
11,561,104.4319 |
0.3972 USDT |
0.2454 USDT |
0.4010 USDT |
0.3096 USDT |
| 2022-01-23 |
0.3929 USDT |
3,784,341.3451 |
0.3670 USDT |
0.3605 USDT |
0.4270 USDT |
0.3784 USDT |
| 2022-01-22 |
0.4235 USDT |
6,622,648.1195 |
0.5000 USDT |
0.3251 USDT |
0.5381 USDT |
0.3763 USDT |
| 2022-01-21 |
0.5539 USDT |
8,958,522.7210 |
0.6027 USDT |
0.4866 USDT |
0.6501 USDT |
0.5099 USDT |