Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0173 USDT |
2,005,826.3492 |
0.0184 USDT |
0.0164 USDT |
0.0184 USDT |
0.0172 USDT |
| 2024-06-17 |
0.0189 USDT |
1,602,511.4292 |
0.0203 USDT |
0.0181 USDT |
0.0205 USDT |
0.0185 USDT |
| 2024-06-16 |
0.0206 USDT |
1,074,330.0208 |
0.0202 USDT |
0.0197 USDT |
0.0221 USDT |
0.0200 USDT |
| 2024-06-15 |
0.0202 USDT |
667,292.8049 |
0.0204 USDT |
0.0195 USDT |
0.0212 USDT |
0.0200 USDT |
| 2024-06-14 |
0.0200 USDT |
1,408,169.6442 |
0.0210 USDT |
0.0190 USDT |
0.0213 USDT |
0.0190 USDT |
| 2024-06-13 |
0.0239 USDT |
5,256,294.0629 |
0.0250 USDT |
0.0201 USDT |
0.0278 USDT |
0.0201 USDT |
| 2024-06-12 |
0.0212 USDT |
2,526,266.2620 |
0.0195 USDT |
0.0191 USDT |
0.0241 USDT |
0.0221 USDT |
| 2024-06-11 |
0.0195 USDT |
420,735.2238 |
0.0202 USDT |
0.0192 USDT |
0.0202 USDT |
0.0194 USDT |
| 2024-06-10 |
0.0208 USDT |
858,478.5398 |
0.0207 USDT |
0.0201 USDT |
0.0215 USDT |
0.0201 USDT |
| 2024-06-09 |
0.0211 USDT |
2,062,320.0969 |
0.0200 USDT |
0.0200 USDT |
0.0225 USDT |
0.0206 USDT |
| 2024-06-08 |
0.0206 USDT |
335,790.0533 |
0.0208 USDT |
0.0197 USDT |
0.0214 USDT |
0.0200 USDT |
| 2024-06-07 |
0.0220 USDT |
392,496.7140 |
0.0226 USDT |
0.0210 USDT |
0.0227 USDT |
0.0214 USDT |
| 2024-06-06 |
0.0234 USDT |
571,269.6067 |
0.0235 USDT |
0.0230 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-06-05 |
0.0240 USDT |
906,777.1515 |
0.0234 USDT |
0.0232 USDT |
0.0251 USDT |
0.0237 USDT |
| 2024-06-04 |
0.0227 USDT |
328,924.5202 |
0.0226 USDT |
0.0222 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-06-03 |
0.0226 USDT |
132,946.6775 |
0.0225 USDT |
0.0223 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-06-02 |
0.0229 USDT |
249,431.4697 |
0.0229 USDT |
0.0224 USDT |
0.0233 USDT |
0.0224 USDT |
| 2024-06-01 |
0.0230 USDT |
521,697.8072 |
0.0223 USDT |
0.0220 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-05-31 |
0.0219 USDT |
261,876.4558 |
0.0218 USDT |
0.0215 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-05-30 |
0.0221 USDT |
184,885.1842 |
0.0222 USDT |
0.0216 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-05-29 |
0.0229 USDT |
279,200.5954 |
0.0232 USDT |
0.0220 USDT |
0.0234 USDT |
0.0221 USDT |
| 2024-05-28 |
0.0229 USDT |
573,280.8604 |
0.0230 USDT |
0.0224 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-05-27 |
0.0232 USDT |
635,228.0008 |
0.0230 USDT |
0.0223 USDT |
0.0244 USDT |
0.0230 USDT |
| 2024-05-26 |
0.0235 USDT |
738,905.6095 |
0.0237 USDT |
0.0229 USDT |
0.0244 USDT |
0.0231 USDT |
| 2024-05-25 |
0.0242 USDT |
2,959,298.3603 |
0.0220 USDT |
0.0217 USDT |
0.0287 USDT |
0.0238 USDT |
| 2024-05-24 |
0.0216 USDT |
743,387.9534 |
0.0218 USDT |
0.0211 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-05-23 |
0.0219 USDT |
582,891.2456 |
0.0219 USDT |
0.0215 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-05-22 |
0.0222 USDT |
755,309.1953 |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0219 USDT |
| 2024-05-21 |
0.0219 USDT |
1,375,287.4766 |
0.0222 USDT |
0.0216 USDT |
0.0226 USDT |
0.0217 USDT |
| 2024-05-20 |
0.0217 USDT |
2,043,822.8150 |
0.0219 USDT |
0.0208 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-05-19 |
0.0226 USDT |
988,257.5235 |
0.0229 USDT |
0.0215 USDT |
0.0234 USDT |
0.0217 USDT |
| 2024-05-18 |
0.0227 USDT |
477,055.9373 |
0.0228 USDT |
0.0224 USDT |
0.0231 USDT |
0.0226 USDT |
| 2024-05-17 |
0.0228 USDT |
803,095.4052 |
0.0229 USDT |
0.0224 USDT |
0.0233 USDT |
0.0227 USDT |
| 2024-05-16 |
0.0229 USDT |
596,437.2431 |
0.0234 USDT |
0.0220 USDT |
0.0237 USDT |
0.0224 USDT |
| 2024-05-15 |
0.0234 USDT |
758,349.4791 |
0.0222 USDT |
0.0220 USDT |
0.0244 USDT |
0.0234 USDT |
| 2024-05-14 |
0.0225 USDT |
554,300.4970 |
0.0225 USDT |
0.0221 USDT |
0.0232 USDT |
0.0222 USDT |
| 2024-05-13 |
0.0229 USDT |
881,969.2580 |
0.0239 USDT |
0.0220 USDT |
0.0240 USDT |
0.0229 USDT |
| 2024-05-12 |
0.0236 USDT |
1,323,423.2983 |
0.0230 USDT |
0.0227 USDT |
0.0249 USDT |
0.0239 USDT |
| 2024-05-11 |
0.0231 USDT |
368,928.6903 |
0.0224 USDT |
0.0223 USDT |
0.0238 USDT |
0.0231 USDT |
| 2024-05-10 |
0.0236 USDT |
924,387.2703 |
0.0239 USDT |
0.0221 USDT |
0.0244 USDT |
0.0224 USDT |
| 2024-05-09 |
0.0243 USDT |
1,455,296.2677 |
0.0230 USDT |
0.0228 USDT |
0.0261 USDT |
0.0236 USDT |
| 2024-05-08 |
0.0235 USDT |
500,206.9932 |
0.0236 USDT |
0.0225 USDT |
0.0248 USDT |
0.0227 USDT |
| 2024-05-07 |
0.0246 USDT |
555,345.5421 |
0.0252 USDT |
0.0238 USDT |
0.0254 USDT |
0.0238 USDT |
| 2024-05-06 |
0.0263 USDT |
1,835,856.2357 |
0.0264 USDT |
0.0248 USDT |
0.0273 USDT |
0.0250 USDT |
| 2024-05-05 |
0.0281 USDT |
2,393,718.2224 |
0.0287 USDT |
0.0259 USDT |
0.0311 USDT |
0.0263 USDT |
| 2024-05-04 |
0.0295 USDT |
1,877,216.4649 |
0.0287 USDT |
0.0271 USDT |
0.0333 USDT |
0.0286 USDT |
| 2024-05-03 |
0.0296 USDT |
3,487,773.2344 |
0.0296 USDT |
0.0272 USDT |
0.0340 USDT |
0.0286 USDT |
| 2024-05-02 |
0.0333 USDT |
9,354,459.6407 |
0.0251 USDT |
0.0239 USDT |
0.0395 USDT |
0.0291 USDT |
| 2024-05-01 |
0.0250 USDT |
4,248,559.1647 |
0.0207 USDT |
0.0198 USDT |
0.0309 USDT |
0.0249 USDT |
| 2024-04-30 |
0.0219 USDT |
572,220.9844 |
0.0236 USDT |
0.0205 USDT |
0.0241 USDT |
0.0206 USDT |