Identifier on Kucoin: GALAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0015 USDT |
9,816,232.2557 |
0.0017 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-02-24 |
0.0012 USDT |
12,569,998.9230 |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-23 |
0.0010 USDT |
2,406,046.6910 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-22 |
0.0010 USDT |
2,081,456.1325 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-21 |
0.0009 USDT |
24,871,894.9049 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-20 |
0.0011 USDT |
2,010,323.2744 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-02-19 |
0.0012 USDT |
1,663,857.8025 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-18 |
0.0013 USDT |
8,381,170.0605 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-17 |
0.0011 USDT |
12,367,976.9095 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-16 |
0.0010 USDT |
3,219,084.4680 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-15 |
0.0009 USDT |
2,940,168.4876 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-14 |
0.0010 USDT |
5,907,576.2689 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-02-13 |
0.0010 USDT |
1,839,711.4768 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-12 |
0.0012 USDT |
7,120,468.6710 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-11 |
0.0010 USDT |
5,540,099.7054 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-10 |
0.0013 USDT |
3,981,824.3866 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-02-09 |
0.0014 USDT |
2,666,817.0083 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-08 |
0.0015 USDT |
3,914,274.4367 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-07 |
0.0015 USDT |
4,781,595.7700 |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-06 |
0.0015 USDT |
7,096,018.1004 |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-05 |
0.0014 USDT |
13,358,605.3172 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-04 |
0.0016 USDT |
30,385,709.3055 |
0.0014 USDT |
0.0012 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-02-03 |
0.0024 USDT |
17,538,941.3362 |
0.0023 USDT |
0.0016 USDT |
0.0048 USDT |
0.0017 USDT |
| 2025-02-02 |
0.0018 USDT |
6,815,475.4814 |
0.0016 USDT |
0.0015 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-02-01 |
0.0012 USDT |
3,721,905.1822 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-31 |
0.0013 USDT |
5,478,327.0279 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-01-30 |
0.0014 USDT |
6,185,763.5808 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-01-29 |
0.0017 USDT |
12,210,526.3686 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-01-28 |
0.0017 USDT |
8,760,462.5511 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-27 |
0.0020 USDT |
9,168,198.4639 |
0.0017 USDT |
0.0015 USDT |
0.0025 USDT |
0.0016 USDT |
| 2025-01-26 |
0.0014 USDT |
4,392,114.8475 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-25 |
0.0015 USDT |
1,067,470.0819 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-24 |
0.0014 USDT |
12,189,083.1597 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-01-23 |
0.0014 USDT |
9,071,005.4239 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-22 |
0.0013 USDT |
3,478,463.5739 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-21 |
0.0015 USDT |
13,991,954.4504 |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-01-20 |
0.0015 USDT |
39,959,736.7889 |
0.0016 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-01-19 |
0.0013 USDT |
5,071,621.6995 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-01-18 |
0.0012 USDT |
17,458,095.8092 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-17 |
0.0010 USDT |
9,626,413.3515 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-01-16 |
0.0012 USDT |
23,578,390.7319 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-01-15 |
0.0013 USDT |
12,624,549.2029 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-01-14 |
0.0018 USDT |
3,838,408.1166 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-01-13 |
0.0023 USDT |
7,260,562.2363 |
0.0020 USDT |
0.0018 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-01-12 |
0.0018 USDT |
912,136.7663 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-11 |
0.0018 USDT |
4,379,017.8167 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-01-10 |
0.0020 USDT |
4,695,740.7568 |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-01-09 |
0.0020 USDT |
4,097,721.3467 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-01-08 |
0.0020 USDT |
12,379,659.9827 |
0.0018 USDT |
0.0017 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-01-07 |
0.0014 USDT |
11,887,262.7441 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |