Identifier on Kucoin: GALAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.4079 USDT |
22,026.9077 |
0.3698 USDT |
0.3692 USDT |
0.4332 USDT |
0.4145 USDT |
| 2024-03-28 |
0.3940 USDT |
24,333.9747 |
0.4128 USDT |
0.3704 USDT |
0.4290 USDT |
0.3837 USDT |
| 2024-03-27 |
0.3998 USDT |
55,274.5398 |
0.3743 USDT |
0.3529 USDT |
0.4321 USDT |
0.4177 USDT |
| 2024-03-26 |
0.3552 USDT |
64,095.2155 |
0.3982 USDT |
0.3129 USDT |
0.3982 USDT |
0.3697 USDT |
| 2024-03-25 |
0.3977 USDT |
80,556.6294 |
0.5134 USDT |
0.3459 USDT |
0.5186 USDT |
0.3951 USDT |
| 2024-03-24 |
0.5378 USDT |
64,270.3394 |
0.4964 USDT |
0.4759 USDT |
0.5820 USDT |
0.5390 USDT |
| 2024-03-23 |
0.6001 USDT |
72,721.7453 |
0.7804 USDT |
0.4637 USDT |
0.8165 USDT |
0.4928 USDT |
| 2024-03-22 |
0.7591 USDT |
58,030.7159 |
0.7462 USDT |
0.6569 USDT |
0.8937 USDT |
0.8331 USDT |
| 2024-03-21 |
0.7008 USDT |
62,275.3626 |
0.6766 USDT |
0.6092 USDT |
0.7861 USDT |
0.7395 USDT |
| 2024-03-20 |
0.8553 USDT |
108,371.1233 |
0.9251 USDT |
0.5977 USDT |
1.0329 USDT |
0.6599 USDT |
| 2024-03-19 |
0.9474 USDT |
133,996.7123 |
0.7847 USDT |
0.7560 USDT |
1.1421 USDT |
0.8331 USDT |
| 2024-03-18 |
0.7409 USDT |
42,948.0208 |
0.6564 USDT |
0.5719 USDT |
0.8129 USDT |
0.7693 USDT |
| 2024-03-17 |
0.6970 USDT |
32,026.1124 |
0.7675 USDT |
0.5922 USDT |
0.9089 USDT |
0.6173 USDT |
| 2024-03-16 |
0.6590 USDT |
43,271.3329 |
0.7456 USDT |
0.4738 USDT |
0.8571 USDT |
0.7796 USDT |
| 2024-03-15 |
0.8255 USDT |
46,777.9805 |
0.6280 USDT |
0.6280 USDT |
1.0186 USDT |
0.7458 USDT |
| 2024-03-14 |
0.6816 USDT |
23,541.7885 |
0.5631 USDT |
0.5453 USDT |
0.7640 USDT |
0.6588 USDT |
| 2024-03-13 |
0.0001 USDT |
867,777,308.7513 |
0.0000 USDT |
0.0000 USDT |
0.6647 USDT |
0.5781 USDT |
| 2024-03-12 |
0.0000 USDT |
10,620,861,330.0260 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-11 |
0.0000 USDT |
16,732,991,682.5750 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-10 |
0.0000 USDT |
25,880,286,870.0910 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-09 |
0.0000 USDT |
3,221,876,261.8171 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-08 |
0.0000 USDT |
286,060,105.5882 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-07 |
0.0000 USDT |
415,844,816.2297 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-06 |
0.0001 USDT |
191,011,313.8643 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-05 |
0.0001 USDT |
1,564,867,803.9757 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-04 |
0.0000 USDT |
387,060,600.8166 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-03 |
0.0001 USDT |
414,991,188.7270 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-02 |
0.0001 USDT |
392,580,001.7512 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-01 |
0.0001 USDT |
233,795,028.9255 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-29 |
0.0001 USDT |
188,062,396.4320 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-28 |
0.0001 USDT |
700,320,245.9254 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-27 |
0.0002 USDT |
164,911,244.7770 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-02-26 |
0.0002 USDT |
248,886,139.0236 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-02-25 |
0.0003 USDT |
10,875,597.4137 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-24 |
0.0003 USDT |
37,216,848.9971 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-23 |
0.0003 USDT |
42,720,836.4845 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-22 |
0.0003 USDT |
54,834,305.6617 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-21 |
0.0004 USDT |
25,081,221.6718 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-20 |
0.0004 USDT |
45,108,195.4040 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-19 |
0.0003 USDT |
13,043,225.5231 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-18 |
0.0004 USDT |
6,222,361.5740 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-17 |
0.0004 USDT |
9,539,864.6086 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-16 |
0.0004 USDT |
24,514,624.5147 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-15 |
0.0004 USDT |
43,914,765.3172 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-14 |
0.0005 USDT |
30,028,846.8195 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-13 |
0.0005 USDT |
13,066,724.8838 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-12 |
0.0006 USDT |
18,822,878.5734 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-11 |
0.0006 USDT |
11,181,630.2459 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-10 |
0.0006 USDT |
13,466,802.5678 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-09 |
0.0006 USDT |
6,312,955.9109 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |