Identifier on Kucoin: GALAX3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0617 USDT |
10,849.3360 |
0.0623 USDT |
0.0607 USDT |
0.0637 USDT |
0.0610 USDT |
| 2025-11-01 |
0.0697 USDT |
141.4427 |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2025-10-31 |
0.0683 USDT |
7,106.0071 |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-10-30 |
0.0757 USDT |
369.4310 |
0.0758 USDT |
0.0749 USDT |
0.0758 USDT |
0.0749 USDT |
| 2025-10-29 |
0.0590 USDT |
18,274.2909 |
0.0607 USDT |
0.0560 USDT |
0.0631 USDT |
0.0560 USDT |
| 2025-10-28 |
0.0554 USDT |
13,721.0158 |
0.0567 USDT |
0.0546 USDT |
0.0575 USDT |
0.0546 USDT |
| 2025-10-27 |
0.0500 USDT |
8,876.0710 |
0.0516 USDT |
0.0493 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-10-26 |
0.0548 USDT |
765.0615 |
0.0552 USDT |
0.0532 USDT |
0.0553 USDT |
0.0532 USDT |
| 2025-10-25 |
0.0594 USDT |
7,201.3690 |
0.0573 USDT |
0.0573 USDT |
0.0596 USDT |
0.0587 USDT |
| 2025-10-24 |
0.0598 USDT |
4,760.8410 |
0.0597 USDT |
0.0577 USDT |
0.0647 USDT |
0.0595 USDT |
| 2025-10-23 |
0.0597 USDT |
1,613.5048 |
0.0674 USDT |
0.0596 USDT |
0.0674 USDT |
0.0597 USDT |
| 2025-10-22 |
0.0674 USDT |
7,489.0279 |
0.0674 USDT |
0.0649 USDT |
0.0706 USDT |
0.0679 USDT |
| 2025-10-21 |
0.0543 USDT |
30,610.5495 |
0.0673 USDT |
0.0510 USDT |
0.0674 USDT |
0.0560 USDT |
| 2025-10-20 |
0.0560 USDT |
5,729.1246 |
0.0587 USDT |
0.0545 USDT |
0.0587 USDT |
0.0545 USDT |
| 2025-10-19 |
0.0656 USDT |
4,133.2096 |
0.0668 USDT |
0.0606 USDT |
0.0674 USDT |
0.0606 USDT |
| 2025-10-18 |
0.0674 USDT |
898.9853 |
0.0710 USDT |
0.0663 USDT |
0.0710 USDT |
0.0663 USDT |
| 2025-10-17 |
0.0720 USDT |
748.5062 |
0.0698 USDT |
0.0698 USDT |
0.0768 USDT |
0.0768 USDT |
| 2025-10-16 |
0.0586 USDT |
86,123.0140 |
0.0599 USDT |
0.0536 USDT |
0.0633 USDT |
0.0584 USDT |
| 2025-10-15 |
0.0587 USDT |
35,321.8461 |
0.0576 USDT |
0.0549 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-10-14 |
0.0571 USDT |
19,511.9225 |
0.0507 USDT |
0.0507 USDT |
0.0606 USDT |
0.0521 USDT |
| 2025-10-13 |
0.0504 USDT |
4,376.4900 |
0.0561 USDT |
0.0500 USDT |
0.0561 USDT |
0.0500 USDT |
| 2025-10-12 |
0.0721 USDT |
43,455.5938 |
0.0806 USDT |
0.0588 USDT |
0.0846 USDT |
0.0591 USDT |
| 2025-10-11 |
0.0001 USDT |
20,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-10 |
0.0001 USDT |
12,150,488.9508 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-09 |
0.0001 USDT |
42,522,867.3511 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-08 |
0.0001 USDT |
3,283,044.7075 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-07 |
0.0001 USDT |
9,679,909.2176 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-06 |
0.0001 USDT |
25,092,870.3097 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-05 |
0.0001 USDT |
51,369,843.1360 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-04 |
0.0001 USDT |
55,703,989.1046 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-03 |
0.0001 USDT |
29,364,922.2089 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-02 |
0.0001 USDT |
44,371,527.9742 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-01 |
0.0001 USDT |
24,964,006.8178 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-30 |
0.0001 USDT |
4,020,997.9743 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-29 |
0.0001 USDT |
1,238,358.8798 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-28 |
0.0001 USDT |
2,074,415.0333 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-27 |
0.0001 USDT |
1,062,984.6523 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-26 |
0.0001 USDT |
8,867,128.5389 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-25 |
0.0001 USDT |
27,562,431.7388 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-24 |
0.0001 USDT |
11,287,103.4625 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-23 |
0.0001 USDT |
7,488,458.9072 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-22 |
0.0001 USDT |
56,148,945.4973 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-21 |
0.0001 USDT |
27,203,019.5764 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-20 |
0.0001 USDT |
25,293,473.4453 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-19 |
0.0001 USDT |
20,348,091.9971 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-18 |
0.0001 USDT |
28,665,216.0003 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-17 |
0.0001 USDT |
1,374,966.3117 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-16 |
0.0001 USDT |
959,338.0732 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-15 |
0.0001 USDT |
3,100,609.7407 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-14 |
0.0001 USDT |
20,159,780.0084 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |