Identifier on Kucoin: GAIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0179 USDT |
4,851.1000 GAIA |
0.0178 USDT |
0.0168 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-02-07 |
0.0171 USDT |
199,440.8000 GAIA |
0.0182 USDT |
0.0101 USDT |
0.0199 USDT |
0.0180 USDT |
| 2026-02-06 |
0.0188 USDT |
114,587.5000 GAIA |
0.0191 USDT |
0.0001 USDT |
0.0195 USDT |
0.0185 USDT |
| 2026-02-05 |
0.0194 USDT |
35,237.2000 GAIA |
0.0196 USDT |
0.0192 USDT |
0.0201 USDT |
0.0196 USDT |
| 2026-02-04 |
0.0201 USDT |
10,280.8000 GAIA |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-02-03 |
0.0205 USDT |
24,219.2000 GAIA |
0.0211 USDT |
0.0202 USDT |
0.0211 USDT |
0.0206 USDT |
| 2026-02-02 |
0.0215 USDT |
17,111.5000 GAIA |
0.0216 USDT |
0.0209 USDT |
0.0219 USDT |
0.0209 USDT |
| 2026-02-01 |
0.0219 USDT |
17,645.3000 GAIA |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0219 USDT |
| 2026-01-31 |
0.0232 USDT |
43,939.1000 GAIA |
0.0238 USDT |
0.0224 USDT |
0.0238 USDT |
0.0228 USDT |
| 2026-01-30 |
0.0242 USDT |
55,714.2000 GAIA |
0.0246 USDT |
0.0237 USDT |
0.0246 USDT |
0.0238 USDT |
| 2026-01-29 |
0.0244 USDT |
14,717.0000 GAIA |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0243 USDT |
| 2026-01-28 |
0.0247 USDT |
212,680.9000 GAIA |
0.0242 USDT |
0.0240 USDT |
0.0251 USDT |
0.0245 USDT |
| 2026-01-27 |
0.0244 USDT |
5,622.8000 GAIA |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2026-01-26 |
0.0246 USDT |
343,544.8000 GAIA |
0.0247 USDT |
0.0242 USDT |
0.0257 USDT |
0.0244 USDT |
| 2026-01-25 |
0.0251 USDT |
16,724.6000 GAIA |
0.0251 USDT |
0.0248 USDT |
0.0255 USDT |
0.0250 USDT |
| 2026-01-24 |
0.0249 USDT |
3,430.9000 GAIA |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0249 USDT |
| 2026-01-23 |
0.0252 USDT |
4,405.5000 GAIA |
0.0255 USDT |
0.0250 USDT |
0.0257 USDT |
0.0252 USDT |
| 2026-01-22 |
0.0257 USDT |
48,398.3000 GAIA |
0.0260 USDT |
0.0255 USDT |
0.0261 USDT |
0.0256 USDT |
| 2026-01-21 |
0.0267 USDT |
53,904.6000 GAIA |
0.0271 USDT |
0.0260 USDT |
0.0273 USDT |
0.0264 USDT |
| 2026-01-20 |
0.0273 USDT |
258,639.4000 GAIA |
0.0263 USDT |
0.0258 USDT |
0.0285 USDT |
0.0272 USDT |
| 2026-01-19 |
0.0251 USDT |
241.0000 GAIA |
0.0252 USDT |
0.0249 USDT |
0.0254 USDT |
0.0249 USDT |
| 2026-01-18 |
0.0251 USDT |
3,632.2000 GAIA |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
0.0250 USDT |
| 2026-01-17 |
0.0251 USDT |
156.4000 GAIA |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-16 |
0.0251 USDT |
1,400.7000 GAIA |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2026-01-15 |
0.0262 USDT |
29,751.8000 GAIA |
0.0258 USDT |
0.0253 USDT |
0.0267 USDT |
0.0253 USDT |
| 2026-01-14 |
0.0264 USDT |
21,964.8000 GAIA |
0.0256 USDT |
0.0256 USDT |
0.0278 USDT |
0.0260 USDT |
| 2026-01-13 |
0.0258 USDT |
7,645.6000 GAIA |
0.0261 USDT |
0.0255 USDT |
0.0261 USDT |
0.0257 USDT |
| 2026-01-12 |
0.0262 USDT |
1,462.2000 GAIA |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-01-11 |
0.0265 USDT |
24,428.8000 GAIA |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0263 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 GAIA |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-09 |
0.0272 USDT |
150,793.0000 GAIA |
0.0266 USDT |
0.0264 USDT |
0.0300 USDT |
0.0264 USDT |
| 2026-01-08 |
0.0271 USDT |
9,193.1000 GAIA |
0.0271 USDT |
0.0265 USDT |
0.0276 USDT |
0.0269 USDT |
| 2026-01-07 |
0.0276 USDT |
58,594.4000 GAIA |
0.0276 USDT |
0.0269 USDT |
0.0283 USDT |
0.0281 USDT |
| 2026-01-06 |
0.0284 USDT |
51,220.6000 GAIA |
0.0285 USDT |
0.0281 USDT |
0.0287 USDT |
0.0286 USDT |
| 2026-01-05 |
0.0295 USDT |
16,457.1000 GAIA |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0294 USDT |
| 2026-01-04 |
0.0292 USDT |
58,896.8000 GAIA |
0.0288 USDT |
0.0288 USDT |
0.0297 USDT |
0.0294 USDT |
| 2026-01-03 |
0.0284 USDT |
27,845.6000 GAIA |
0.0282 USDT |
0.0281 USDT |
0.0285 USDT |
0.0283 USDT |
| 2026-01-02 |
0.0279 USDT |
43,621.0000 GAIA |
0.0281 USDT |
0.0274 USDT |
0.0283 USDT |
0.0278 USDT |
| 2026-01-01 |
0.0283 USDT |
69,443.6000 GAIA |
0.0283 USDT |
0.0278 USDT |
0.0290 USDT |
0.0282 USDT |
| 2025-12-31 |
0.0285 USDT |
46,444.4000 GAIA |
0.0288 USDT |
0.0280 USDT |
0.0289 USDT |
0.0280 USDT |
| 2025-12-30 |
0.0290 USDT |
17,222.3000 GAIA |
0.0292 USDT |
0.0289 USDT |
0.0292 USDT |
0.0289 USDT |
| 2025-12-29 |
0.0292 USDT |
24,510,094.9000 GAIA |
0.0290 USDT |
0.0280 USDT |
0.0298 USDT |
0.0292 USDT |
| 2025-12-28 |
0.0297 USDT |
68,897,472.2000 GAIA |
0.0302 USDT |
0.0285 USDT |
0.0304 USDT |
0.0295 USDT |
| 2025-12-27 |
0.0300 USDT |
55,780,078.2000 GAIA |
0.0303 USDT |
0.0294 USDT |
0.0306 USDT |
0.0298 USDT |
| 2025-12-26 |
0.0307 USDT |
56,990,141.8000 GAIA |
0.0311 USDT |
0.0299 USDT |
0.0312 USDT |
0.0306 USDT |
| 2025-12-25 |
0.0313 USDT |
48,514,001.2000 GAIA |
0.0317 USDT |
0.0307 USDT |
0.0319 USDT |
0.0313 USDT |
| 2025-12-24 |
0.0305 USDT |
53,225,893.6000 GAIA |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-12-23 |
0.0307 USDT |
54,504,251.7000 GAIA |
0.0311 USDT |
0.0304 USDT |
0.0311 USDT |
0.0307 USDT |
| 2025-12-22 |
0.0312 USDT |
52,540,421.7000 GAIA |
0.0313 USDT |
0.0309 USDT |
0.0314 USDT |
0.0311 USDT |
| 2025-12-21 |
0.0315 USDT |
50,516,957.8000 GAIA |
0.0318 USDT |
0.0311 USDT |
0.0320 USDT |
0.0311 USDT |