Identifier on Kucoin: FURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0023 USDT |
1,345,613.2000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-06 |
0.0023 USDT |
1,195,613.8000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-05 |
0.0025 USDT |
1,451,772.6000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-02-04 |
0.0028 USDT |
840,038.6000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2026-02-03 |
0.0026 USDT |
783,591.8000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-02-02 |
0.0027 USDT |
499,128.9000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-01 |
0.0028 USDT |
1,018,094.0000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2026-01-31 |
0.0030 USDT |
530,812.9000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-01-30 |
0.0032 USDT |
1,243,526.1000 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2026-01-29 |
0.0034 USDT |
1,365,335.6000 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2026-01-28 |
0.0034 USDT |
1,126,438.9000 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2026-01-27 |
0.0030 USDT |
610,374.9000 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-01-26 |
0.0030 USDT |
2,875,115.5000 |
0.0029 USDT |
0.0027 USDT |
0.0038 USDT |
0.0031 USDT |
| 2026-01-25 |
0.0029 USDT |
1,044,293.1000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-01-24 |
0.0030 USDT |
840,764.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-23 |
0.0030 USDT |
669,824.8000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-22 |
0.0030 USDT |
519,515.2000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-21 |
0.0033 USDT |
1,563,083.1000 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2026-01-20 |
0.0036 USDT |
2,135,776.5000 |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2026-01-19 |
0.0036 USDT |
936,354.3000 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2026-01-18 |
0.0038 USDT |
1,135,196.0000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-17 |
0.0037 USDT |
1,351,961.9000 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-16 |
0.0036 USDT |
2,334,593.1000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2026-01-15 |
0.0045 USDT |
822,631.4000 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2026-01-14 |
0.0046 USDT |
852,606.7000 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-01-13 |
0.0049 USDT |
745,713.2000 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-01-12 |
0.0048 USDT |
843,759.6000 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2026-01-11 |
0.0046 USDT |
1,179,677.3000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-10 |
0.0048 USDT |
1,341,928.4000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-01-09 |
0.0050 USDT |
476,293.3000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-08 |
0.0050 USDT |
548,325.7000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2026-01-07 |
0.0052 USDT |
1,837,391.5000 |
0.0053 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2026-01-06 |
0.0053 USDT |
1,436,872.8000 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2026-01-05 |
0.0055 USDT |
1,614,863.9000 |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2026-01-04 |
0.0048 USDT |
754,649.6000 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-03 |
0.0046 USDT |
795,875.2000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-02 |
0.0047 USDT |
735,901.2000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-01 |
0.0047 USDT |
773,838.7000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-31 |
0.0048 USDT |
1,182,999.5000 |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-12-30 |
0.0047 USDT |
969,779.0000 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-12-29 |
0.0046 USDT |
815,857.0000 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-12-28 |
0.0045 USDT |
1,355,301.0000 |
0.0044 USDT |
0.0042 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-12-27 |
0.0045 USDT |
1,577,285.6000 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-26 |
0.0047 USDT |
1,572,896.6000 |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-12-25 |
0.0051 USDT |
761,744.4000 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-24 |
0.0050 USDT |
732,996.3000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-12-23 |
0.0056 USDT |
746,025.9000 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-12-22 |
0.0062 USDT |
662,352.4000 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-12-21 |
0.0062 USDT |
469,358.7000 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-12-20 |
0.0064 USDT |
375,603.0000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |