Identifier on Kucoin: FURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0067 USDT |
1,190,325.1000 |
0.0072 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-12-04 |
0.0073 USDT |
450,359.5000 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-03 |
0.0069 USDT |
693,707.2000 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-12-02 |
0.0069 USDT |
1,067,802.1000 |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-12-01 |
0.0074 USDT |
856,582.7000 |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2025-11-30 |
0.0085 USDT |
503,532.6000 |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-11-29 |
0.0084 USDT |
481,977.1000 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-11-28 |
0.0086 USDT |
1,858,844.2000 |
0.0080 USDT |
0.0080 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-11-27 |
0.0077 USDT |
603,790.6000 |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-11-26 |
0.0071 USDT |
2,153,807.8000 |
0.0069 USDT |
0.0066 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-11-25 |
0.0069 USDT |
2,231,373.3000 |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-11-24 |
0.0064 USDT |
1,071,327.7000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-23 |
0.0064 USDT |
1,052,240.2000 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-11-22 |
0.0066 USDT |
2,047,816.3000 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-21 |
0.0069 USDT |
3,385,473.8000 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-11-20 |
0.0075 USDT |
1,579,559.6000 |
0.0080 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-11-19 |
0.0077 USDT |
1,600,634.2000 |
0.0071 USDT |
0.0070 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-11-18 |
0.0069 USDT |
5,221,227.6000 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-17 |
0.0068 USDT |
6,946,138.6000 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-11-16 |
0.0069 USDT |
2,090,955.0000 |
0.0070 USDT |
0.0063 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-11-15 |
0.0067 USDT |
2,826,186.6000 |
0.0068 USDT |
0.0062 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-11-14 |
0.0070 USDT |
5,707,232.1000 |
0.0073 USDT |
0.0065 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-11-13 |
0.0076 USDT |
3,301,653.7000 |
0.0075 USDT |
0.0072 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-11-12 |
0.0075 USDT |
3,816,397.9000 |
0.0081 USDT |
0.0069 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-11-11 |
0.0082 USDT |
5,525,450.2000 |
0.0080 USDT |
0.0076 USDT |
0.0093 USDT |
0.0078 USDT |
| 2025-11-10 |
0.0076 USDT |
2,259,636.6000 |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-11-09 |
0.0081 USDT |
4,911,081.6000 |
0.0083 USDT |
0.0069 USDT |
0.0088 USDT |
0.0074 USDT |
| 2025-11-08 |
0.0083 USDT |
3,226,389.1000 |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-11-07 |
0.0081 USDT |
3,343,682.5000 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-11-06 |
0.0086 USDT |
3,907,828.9000 |
0.0091 USDT |
0.0075 USDT |
0.0096 USDT |
0.0082 USDT |
| 2025-11-05 |
0.0084 USDT |
3,723,672.9000 |
0.0096 USDT |
0.0071 USDT |
0.0096 USDT |
0.0083 USDT |
| 2025-11-04 |
0.0113 USDT |
1,801,355.3000 |
0.0125 USDT |
0.0100 USDT |
0.0125 USDT |
0.0100 USDT |
| 2025-11-03 |
0.0133 USDT |
2,995,860.1000 |
0.0150 USDT |
0.0120 USDT |
0.0159 USDT |
0.0127 USDT |
| 2025-11-02 |
0.0150 USDT |
1,696,492.6000 |
0.0152 USDT |
0.0147 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-11-01 |
0.0151 USDT |
1,793,393.1000 |
0.0145 USDT |
0.0140 USDT |
0.0172 USDT |
0.0157 USDT |
| 2025-10-31 |
0.0153 USDT |
1,515,540.3000 |
0.0153 USDT |
0.0147 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-10-30 |
0.0156 USDT |
2,536,998.0000 |
0.0166 USDT |
0.0141 USDT |
0.0168 USDT |
0.0147 USDT |
| 2025-10-29 |
0.0183 USDT |
996,263.8000 |
0.0184 USDT |
0.0177 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-10-28 |
0.0188 USDT |
2,150,008.2000 |
0.0185 USDT |
0.0183 USDT |
0.0198 USDT |
0.0185 USDT |
| 2025-10-27 |
0.0180 USDT |
1,841,333.1000 |
0.0168 USDT |
0.0168 USDT |
0.0199 USDT |
0.0190 USDT |
| 2025-10-26 |
0.0167 USDT |
1,615,258.5000 |
0.0169 USDT |
0.0161 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-10-25 |
0.0170 USDT |
1,447,511.3000 |
0.0175 USDT |
0.0165 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-10-24 |
0.0177 USDT |
5,914,020.9000 |
0.0176 USDT |
0.0156 USDT |
0.0210 USDT |
0.0178 USDT |
| 2025-10-23 |
0.0193 USDT |
1,157,556.0000 |
0.0190 USDT |
0.0189 USDT |
0.0205 USDT |
0.0196 USDT |
| 2025-10-22 |
0.0206 USDT |
3,475,597.8000 |
0.0228 USDT |
0.0193 USDT |
0.0233 USDT |
0.0196 USDT |
| 2025-10-21 |
0.0209 USDT |
4,383,789.1000 |
0.0208 USDT |
0.0188 USDT |
0.0242 USDT |
0.0231 USDT |
| 2025-10-20 |
0.0218 USDT |
3,220,292.1000 |
0.0215 USDT |
0.0204 USDT |
0.0233 USDT |
0.0206 USDT |
| 2025-10-19 |
0.0208 USDT |
2,248,420.0000 |
0.0207 USDT |
0.0201 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-10-18 |
0.0211 USDT |
2,195,317.5000 |
0.0218 USDT |
0.0202 USDT |
0.0219 USDT |
0.0203 USDT |
| 2025-10-17 |
0.0199 USDT |
2,668,679.0000 |
0.0195 USDT |
0.0185 USDT |
0.0214 USDT |
0.0207 USDT |