Crypto exchange Kucoin

Market FTX Token (FTT) / Bitcoin (BTC)

Identifier on Kucoin: FTT-BTC
Date Price Volume Open Low High Close
2022-07-05 0.0013 BTC 173.1232 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-07-04 0.0013 BTC 332.6294 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-07-03 0.0013 BTC 1,767.4833 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-07-02 0.0013 BTC 383.1829 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-07-01 0.0013 BTC 3,196.1620 FTT 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-06-30 0.0012 BTC 5,502.1633 FTT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-06-29 0.0013 BTC 1,475.4717 FTT 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-06-28 0.0013 BTC 1,708.1957 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-06-27 0.0013 BTC 1,276.5983 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-06-26 0.0013 BTC 1,492.2233 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-06-25 0.0013 BTC 4,556.1808 FTT 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-06-24 0.0012 BTC 356.6409 FTT 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-06-23 0.0012 BTC 2,925.1940 FTT 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-06-22 0.0013 BTC 1,077.6169 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-06-21 0.0013 BTC 901.8076 FTT 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-06-20 0.0013 BTC 521.4353 FTT 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-06-19 0.0012 BTC 213.9561 FTT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-06-18 0.0012 BTC 593.0497 FTT 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-06-17 0.0012 BTC 268.5721 FTT 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2022-06-16 0.0011 BTC 344.9222 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-06-15 0.0011 BTC 824.3877 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-06-14 0.0011 BTC 1,716.1354 FTT 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-06-13 0.0010 BTC 3,770.2376 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-06-12 0.0010 BTC 7,841.2725 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-06-11 0.0009 BTC 1,564.6161 FTT 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-06-10 0.0009 BTC 2,428.4378 FTT 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-06-09 0.0009 BTC 961.2279 FTT 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-06-08 0.0009 BTC 3,082.2259 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-07 0.0009 BTC 3,415.0080 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-06 0.0009 BTC 2,846.4512 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-05 0.0009 BTC 174.0891 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-04 0.0009 BTC 533.5590 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-03 0.0009 BTC 629.2023 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-02 0.0009 BTC 731.2812 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-01 0.0009 BTC 2,056.6375 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-31 0.0009 BTC 785.6743 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-30 0.0009 BTC 5,876.4921 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-29 0.0009 BTC 270.1066 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-28 0.0009 BTC 845.4814 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-27 0.0009 BTC 2,352.0338 FTT 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-26 0.0010 BTC 2,339.1392 FTT 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-05-25 0.0010 BTC 1,264.0912 FTT 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-05-24 0.0010 BTC 1,156.1158 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-23 0.0010 BTC 1,846.4087 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-22 0.0010 BTC 182.4536 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-21 0.0010 BTC 219.9610 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-20 0.0010 BTC 934.6864 FTT 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-19 0.0010 BTC 5,055.1096 FTT 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-05-18 0.0010 BTC 336.4052 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-05-17 0.0011 BTC 357.1809 FTT 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC