Identifier on Kucoin: FST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0698 USDT |
50,568,878.8000 FST |
0.0757 USDT |
0.0415 USDT |
0.0800 USDT |
0.0734 USDT |
| 2025-09-08 |
0.0703 USDT |
20,277,309.4000 FST |
0.0715 USDT |
0.0651 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-09-07 |
0.0705 USDT |
20,535,054.2000 FST |
0.0712 USDT |
0.0631 USDT |
0.0775 USDT |
0.0758 USDT |
| 2025-09-06 |
0.0648 USDT |
23,226,620.6000 FST |
0.0660 USDT |
0.0553 USDT |
0.0767 USDT |
0.0708 USDT |
| 2025-09-05 |
0.0534 USDT |
19,085,284.6000 FST |
0.0502 USDT |
0.0499 USDT |
0.0667 USDT |
0.0582 USDT |
| 2025-09-04 |
0.0519 USDT |
41,026,023.6000 FST |
0.0470 USDT |
0.0450 USDT |
0.0648 USDT |
0.0500 USDT |
| 2025-09-03 |
0.0384 USDT |
36,795,230.8000 FST |
0.0360 USDT |
0.0356 USDT |
0.0467 USDT |
0.0424 USDT |
| 2025-09-02 |
0.0357 USDT |
41,035,774.9000 FST |
0.0360 USDT |
0.0332 USDT |
0.0385 USDT |
0.0345 USDT |
| 2025-09-01 |
0.0369 USDT |
51,480,523.9000 FST |
0.0346 USDT |
0.0345 USDT |
0.0412 USDT |
0.0361 USDT |
| 2025-08-31 |
0.0373 USDT |
34,773,476.1000 FST |
0.0379 USDT |
0.0355 USDT |
0.0385 USDT |
0.0382 USDT |
| 2025-08-30 |
0.0372 USDT |
24,044,591.2000 FST |
0.0360 USDT |
0.0349 USDT |
0.0437 USDT |
0.0373 USDT |
| 2025-08-29 |
0.0345 USDT |
58,764,585.4000 FST |
0.0323 USDT |
0.0296 USDT |
0.0423 USDT |
0.0361 USDT |
| 2025-08-28 |
0.0299 USDT |
61,817,564.8000 FST |
0.0283 USDT |
0.0260 USDT |
0.0388 USDT |
0.0324 USDT |
| 2025-08-27 |
0.0283 USDT |
35,910,480.8000 FST |
0.0275 USDT |
0.0268 USDT |
0.0318 USDT |
0.0273 USDT |
| 2025-08-26 |
0.0272 USDT |
41,825,936.1000 FST |
0.0274 USDT |
0.0253 USDT |
0.0287 USDT |
0.0272 USDT |
| 2025-08-25 |
0.0323 USDT |
61,515,714.4000 FST |
0.0355 USDT |
0.0253 USDT |
0.0385 USDT |
0.0308 USDT |
| 2025-08-24 |
0.0376 USDT |
60,695,979.3000 FST |
0.0500 USDT |
0.0270 USDT |
0.0592 USDT |
0.0350 USDT |