Identifier on Kucoin: FST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0009 USDT |
230,722.9000 FST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-07 |
0.0009 USDT |
2,066,303.9000 FST |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-06 |
0.0010 USDT |
1,283,086.1000 FST |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2026-02-05 |
0.0008 USDT |
1,658,502.5000 FST |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-04 |
0.0008 USDT |
865,320.0000 FST |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-03 |
0.0008 USDT |
2,206,292.4000 FST |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0008 USDT |
1,659,081.9000 FST |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2026-02-01 |
0.0012 USDT |
105,749.7000 FST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-31 |
0.0013 USDT |
683,181.7000 FST |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0015 USDT |
5,855,067.0000 FST |
0.0012 USDT |
0.0012 USDT |
0.0021 USDT |
0.0013 USDT |
| 2026-01-29 |
0.0013 USDT |
1,427,368.9000 FST |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2026-01-28 |
0.0016 USDT |
4,100,868.3000 FST |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0014 USDT |
| 2026-01-27 |
0.0014 USDT |
435,313.1000 FST |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-26 |
0.0014 USDT |
2,315,878.9000 FST |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-25 |
0.0014 USDT |
2,154,025.3000 FST |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-24 |
0.0014 USDT |
3,098,832.4000 FST |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-23 |
0.0013 USDT |
3,852,162.9000 FST |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-22 |
0.0016 USDT |
12,144,312.1000 FST |
0.0013 USDT |
0.0013 USDT |
0.0022 USDT |
0.0014 USDT |
| 2026-01-21 |
0.0013 USDT |
5,695,939.7000 FST |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2026-01-20 |
0.0016 USDT |
5,905,688.7000 FST |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2026-01-19 |
0.0020 USDT |
1,663,919.4000 FST |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-18 |
0.0021 USDT |
1,638,054.5000 FST |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-17 |
0.0022 USDT |
2,643,662.6000 FST |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2026-01-16 |
0.0022 USDT |
4,515,454.2000 FST |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2026-01-15 |
0.0025 USDT |
3,312,214.4000 FST |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2026-01-14 |
0.0030 USDT |
15,143,882.6000 FST |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2026-01-13 |
0.0030 USDT |
1,586,435.9000 FST |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-01-12 |
0.0031 USDT |
604,354.0000 FST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-01-11 |
0.0032 USDT |
2,872,333.0000 FST |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2026-01-10 |
0.0035 USDT |
725,118.8000 FST |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-01-09 |
0.0033 USDT |
2,549,184.7000 FST |
0.0032 USDT |
0.0029 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-08 |
0.0035 USDT |
3,341,696.7000 FST |
0.0042 USDT |
0.0030 USDT |
0.0042 USDT |
0.0030 USDT |
| 2026-01-07 |
0.0039 USDT |
8,331,494.5000 FST |
0.0032 USDT |
0.0032 USDT |
0.0046 USDT |
0.0042 USDT |
| 2026-01-06 |
0.0033 USDT |
2,918,948.2000 FST |
0.0039 USDT |
0.0030 USDT |
0.0039 USDT |
0.0031 USDT |
| 2026-01-05 |
0.0037 USDT |
4,837,921.1000 FST |
0.0042 USDT |
0.0031 USDT |
0.0045 USDT |
0.0036 USDT |
| 2026-01-04 |
0.0050 USDT |
13,229,064.2000 FST |
0.0058 USDT |
0.0038 USDT |
0.0063 USDT |
0.0046 USDT |
| 2026-01-03 |
0.0052 USDT |
25,269,148.4000 FST |
0.0026 USDT |
0.0025 USDT |
0.0080 USDT |
0.0057 USDT |
| 2026-01-02 |
0.0026 USDT |
3,402,955.0000 FST |
0.0030 USDT |
0.0023 USDT |
0.0032 USDT |
0.0025 USDT |
| 2026-01-01 |
0.0028 USDT |
1,896,683.7000 FST |
0.0031 USDT |
0.0023 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-12-31 |
0.0033 USDT |
4,007,899.8000 FST |
0.0037 USDT |
0.0030 USDT |
0.0044 USDT |
0.0031 USDT |
| 2025-12-30 |
0.0044 USDT |
4,315,007.0000 FST |
0.0051 USDT |
0.0038 USDT |
0.0065 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0079 USDT |
873,667.8000 FST |
0.0082 USDT |
0.0060 USDT |
0.0097 USDT |
0.0063 USDT |
| 2025-12-28 |
0.0094 USDT |
837,267.2000 FST |
0.0113 USDT |
0.0081 USDT |
0.0120 USDT |
0.0086 USDT |
| 2025-12-27 |
0.0115 USDT |
1,086,120.9000 FST |
0.0133 USDT |
0.0099 USDT |
0.0141 USDT |
0.0103 USDT |
| 2025-12-26 |
0.0144 USDT |
2,090,685.1000 FST |
0.0179 USDT |
0.0122 USDT |
0.0203 USDT |
0.0133 USDT |
| 2025-12-25 |
0.0235 USDT |
1,734,458.2000 FST |
0.0405 USDT |
0.0200 USDT |
0.0462 USDT |
0.0217 USDT |
| 2025-12-24 |
0.0560 USDT |
688,874.7000 FST |
0.0400 USDT |
0.0384 USDT |
0.0960 USDT |
0.0397 USDT |
| 2025-12-23 |
0.0393 USDT |
339.4000 FST |
0.0402 USDT |
0.0378 USDT |
0.0402 USDT |
0.0378 USDT |
| 2025-12-22 |
0.0401 USDT |
3,985.8000 FST |
0.0403 USDT |
0.0388 USDT |
0.0537 USDT |
0.0388 USDT |
| 2025-12-21 |
0.0394 USDT |
165.8000 FST |
0.0398 USDT |
0.0390 USDT |
0.0398 USDT |
0.0390 USDT |