Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0344 USDT |
938,533.7931 FRM |
0.0352 USDT |
0.0336 USDT |
0.0359 USDT |
0.0343 USDT |
| 2023-05-20 |
0.0344 USDT |
1,175,379.5177 FRM |
0.0346 USDT |
0.0325 USDT |
0.0359 USDT |
0.0348 USDT |
| 2023-05-19 |
0.0330 USDT |
1,365,622.5686 FRM |
0.0324 USDT |
0.0321 USDT |
0.0349 USDT |
0.0341 USDT |
| 2023-05-18 |
0.0337 USDT |
1,223,597.9008 FRM |
0.0352 USDT |
0.0320 USDT |
0.0352 USDT |
0.0320 USDT |
| 2023-05-17 |
0.0350 USDT |
1,037,846.9148 FRM |
0.0348 USDT |
0.0347 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-05-16 |
0.0347 USDT |
1,262,601.0542 FRM |
0.0351 USDT |
0.0339 USDT |
0.0352 USDT |
0.0348 USDT |
| 2023-05-15 |
0.0336 USDT |
1,103,817.4935 FRM |
0.0338 USDT |
0.0325 USDT |
0.0358 USDT |
0.0356 USDT |
| 2023-05-14 |
0.0359 USDT |
1,300,678.6485 FRM |
0.0368 USDT |
0.0335 USDT |
0.0374 USDT |
0.0343 USDT |
| 2023-05-13 |
0.0372 USDT |
1,203,697.8679 FRM |
0.0370 USDT |
0.0362 USDT |
0.0385 USDT |
0.0367 USDT |
| 2023-05-12 |
0.0366 USDT |
1,247,245.5931 FRM |
0.0368 USDT |
0.0357 USDT |
0.0375 USDT |
0.0369 USDT |
| 2023-05-11 |
0.0380 USDT |
1,095,254.9819 FRM |
0.0384 USDT |
0.0366 USDT |
0.0392 USDT |
0.0369 USDT |
| 2023-05-10 |
0.0380 USDT |
1,197,363.4196 FRM |
0.0379 USDT |
0.0371 USDT |
0.0389 USDT |
0.0384 USDT |
| 2023-05-09 |
0.0409 USDT |
849,741.9981 FRM |
0.0415 USDT |
0.0387 USDT |
0.0422 USDT |
0.0388 USDT |
| 2023-05-08 |
0.0440 USDT |
833,833.6538 FRM |
0.0454 USDT |
0.0414 USDT |
0.0458 USDT |
0.0416 USDT |
| 2023-05-07 |
0.0451 USDT |
626,791.4994 FRM |
0.0455 USDT |
0.0444 USDT |
0.0465 USDT |
0.0457 USDT |
| 2023-05-06 |
0.0459 USDT |
843,800.2110 FRM |
0.0479 USDT |
0.0445 USDT |
0.0490 USDT |
0.0454 USDT |
| 2023-05-05 |
0.0485 USDT |
855,621.8628 FRM |
0.0479 USDT |
0.0471 USDT |
0.0503 USDT |
0.0492 USDT |
| 2023-05-04 |
0.0489 USDT |
1,247,638.3501 FRM |
0.0502 USDT |
0.0475 USDT |
0.0510 USDT |
0.0480 USDT |
| 2023-05-03 |
0.0501 USDT |
1,134,677.6971 FRM |
0.0517 USDT |
0.0485 USDT |
0.0518 USDT |
0.0505 USDT |
| 2023-05-02 |
0.0513 USDT |
993,723.3111 FRM |
0.0503 USDT |
0.0503 USDT |
0.0529 USDT |
0.0523 USDT |
| 2023-05-01 |
0.0535 USDT |
788,383.4698 FRM |
0.0548 USDT |
0.0518 USDT |
0.0550 USDT |
0.0522 USDT |
| 2023-04-30 |
0.0550 USDT |
802,010.5375 FRM |
0.0553 USDT |
0.0542 USDT |
0.0556 USDT |
0.0548 USDT |
| 2023-04-29 |
0.0553 USDT |
942,600.7157 FRM |
0.0555 USDT |
0.0541 USDT |
0.0570 USDT |
0.0552 USDT |
| 2023-04-28 |
0.0544 USDT |
934,184.3027 FRM |
0.0549 USDT |
0.0534 USDT |
0.0562 USDT |
0.0547 USDT |
| 2023-04-27 |
0.0535 USDT |
915,012.4408 FRM |
0.0511 USDT |
0.0505 USDT |
0.0560 USDT |
0.0546 USDT |
| 2023-04-26 |
0.0556 USDT |
948,212.4346 FRM |
0.0552 USDT |
0.0516 USDT |
0.0573 USDT |
0.0522 USDT |
| 2023-04-25 |
0.0539 USDT |
1,331,870.9855 FRM |
0.0517 USDT |
0.0504 USDT |
0.0580 USDT |
0.0549 USDT |
| 2023-04-24 |
0.0510 USDT |
744,402.6305 FRM |
0.0516 USDT |
0.0500 USDT |
0.0521 USDT |
0.0511 USDT |
| 2023-04-23 |
0.0523 USDT |
958,269.3335 FRM |
0.0524 USDT |
0.0508 USDT |
0.0560 USDT |
0.0517 USDT |
| 2023-04-22 |
0.0503 USDT |
1,046,017.9196 FRM |
0.0480 USDT |
0.0478 USDT |
0.0523 USDT |
0.0520 USDT |
| 2023-04-21 |
0.0485 USDT |
1,027,523.6097 FRM |
0.0481 USDT |
0.0470 USDT |
0.0501 USDT |
0.0482 USDT |
| 2023-04-20 |
0.0500 USDT |
1,003,316.5023 FRM |
0.0503 USDT |
0.0471 USDT |
0.0520 USDT |
0.0485 USDT |
| 2023-04-19 |
0.0513 USDT |
1,134,989.4987 FRM |
0.0552 USDT |
0.0479 USDT |
0.0553 USDT |
0.0504 USDT |
| 2023-04-18 |
0.0532 USDT |
797,244.9943 FRM |
0.0531 USDT |
0.0518 USDT |
0.0550 USDT |
0.0548 USDT |
| 2023-04-17 |
0.0523 USDT |
827,270.4738 FRM |
0.0532 USDT |
0.0510 USDT |
0.0541 USDT |
0.0531 USDT |
| 2023-04-16 |
0.0527 USDT |
648,884.4427 FRM |
0.0527 USDT |
0.0515 USDT |
0.0538 USDT |
0.0530 USDT |
| 2023-04-15 |
0.0530 USDT |
798,379.5172 FRM |
0.0540 USDT |
0.0515 USDT |
0.0546 USDT |
0.0527 USDT |
| 2023-04-14 |
0.0552 USDT |
602,687.5580 FRM |
0.0553 USDT |
0.0525 USDT |
0.0574 USDT |
0.0556 USDT |
| 2023-04-13 |
0.0550 USDT |
770,205.1064 FRM |
0.0549 USDT |
0.0538 USDT |
0.0570 USDT |
0.0564 USDT |
| 2023-04-12 |
0.0531 USDT |
582,234.4785 FRM |
0.0533 USDT |
0.0521 USDT |
0.0542 USDT |
0.0540 USDT |
| 2023-04-11 |
0.0548 USDT |
699,421.3304 FRM |
0.0540 USDT |
0.0538 USDT |
0.0565 USDT |
0.0544 USDT |
| 2023-04-10 |
0.0527 USDT |
1,106,029.2818 FRM |
0.0531 USDT |
0.0509 USDT |
0.0552 USDT |
0.0542 USDT |
| 2023-04-09 |
0.0549 USDT |
1,128,519.7360 FRM |
0.0571 USDT |
0.0501 USDT |
0.0598 USDT |
0.0525 USDT |
| 2023-04-08 |
0.0563 USDT |
955,889.6398 FRM |
0.0561 USDT |
0.0523 USDT |
0.0611 USDT |
0.0568 USDT |
| 2023-04-07 |
0.0568 USDT |
1,171,574.1100 FRM |
0.0600 USDT |
0.0535 USDT |
0.0604 USDT |
0.0557 USDT |
| 2023-04-06 |
0.0598 USDT |
525,819.9695 FRM |
0.0593 USDT |
0.0590 USDT |
0.0615 USDT |
0.0605 USDT |
| 2023-04-05 |
0.0612 USDT |
977,413.4202 FRM |
0.0586 USDT |
0.0585 USDT |
0.0635 USDT |
0.0606 USDT |
| 2023-04-04 |
0.0577 USDT |
669,926.0299 FRM |
0.0575 USDT |
0.0562 USDT |
0.0608 USDT |
0.0589 USDT |
| 2023-04-03 |
0.0566 USDT |
637,122.4298 FRM |
0.0555 USDT |
0.0545 USDT |
0.0590 USDT |
0.0568 USDT |
| 2023-04-02 |
0.0552 USDT |
563,585.0399 FRM |
0.0551 USDT |
0.0546 USDT |
0.0568 USDT |
0.0554 USDT |