Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0395 USDT |
1,009,810.9884 FRM |
0.0399 USDT |
0.0384 USDT |
0.0402 USDT |
0.0388 USDT |
| 2023-08-18 |
0.0402 USDT |
827,755.9493 FRM |
0.0404 USDT |
0.0383 USDT |
0.0414 USDT |
0.0396 USDT |
| 2023-08-17 |
0.0412 USDT |
1,136,362.8337 FRM |
0.0409 USDT |
0.0380 USDT |
0.0437 USDT |
0.0406 USDT |
| 2023-08-16 |
0.0403 USDT |
1,168,474.5818 FRM |
0.0404 USDT |
0.0390 USDT |
0.0431 USDT |
0.0408 USDT |
| 2023-08-15 |
0.0416 USDT |
593,202.2877 FRM |
0.0422 USDT |
0.0400 USDT |
0.0439 USDT |
0.0413 USDT |
| 2023-08-14 |
0.0413 USDT |
934,414.5022 FRM |
0.0394 USDT |
0.0390 USDT |
0.0435 USDT |
0.0428 USDT |
| 2023-08-13 |
0.0411 USDT |
717,920.7753 FRM |
0.0423 USDT |
0.0391 USDT |
0.0432 USDT |
0.0395 USDT |
| 2023-08-12 |
0.0444 USDT |
1,061,145.1183 FRM |
0.0469 USDT |
0.0414 USDT |
0.0469 USDT |
0.0423 USDT |
| 2023-08-11 |
0.0466 USDT |
712,544.0691 FRM |
0.0471 USDT |
0.0459 USDT |
0.0477 USDT |
0.0464 USDT |
| 2023-08-10 |
0.0466 USDT |
791,193.4516 FRM |
0.0470 USDT |
0.0448 USDT |
0.0480 USDT |
0.0459 USDT |
| 2023-08-09 |
0.0457 USDT |
786,849.2251 FRM |
0.0444 USDT |
0.0439 USDT |
0.0484 USDT |
0.0455 USDT |
| 2023-08-08 |
0.0424 USDT |
1,257,492.5729 FRM |
0.0406 USDT |
0.0405 USDT |
0.0483 USDT |
0.0445 USDT |
| 2023-08-07 |
0.0398 USDT |
1,345,995.5426 FRM |
0.0399 USDT |
0.0389 USDT |
0.0414 USDT |
0.0406 USDT |
| 2023-08-06 |
0.0386 USDT |
1,565,347.3029 FRM |
0.0381 USDT |
0.0372 USDT |
0.0410 USDT |
0.0397 USDT |
| 2023-08-05 |
0.0379 USDT |
1,320,402.7922 FRM |
0.0374 USDT |
0.0372 USDT |
0.0383 USDT |
0.0379 USDT |
| 2023-08-04 |
0.0370 USDT |
1,310,472.5421 FRM |
0.0368 USDT |
0.0365 USDT |
0.0380 USDT |
0.0373 USDT |
| 2023-08-03 |
0.0370 USDT |
1,146,243.0021 FRM |
0.0369 USDT |
0.0365 USDT |
0.0379 USDT |
0.0368 USDT |
| 2023-08-02 |
0.0370 USDT |
937,274.5768 FRM |
0.0375 USDT |
0.0366 USDT |
0.0381 USDT |
0.0369 USDT |
| 2023-08-01 |
0.0379 USDT |
995,547.3266 FRM |
0.0382 USDT |
0.0370 USDT |
0.0385 USDT |
0.0375 USDT |
| 2023-07-31 |
0.0381 USDT |
872,724.4995 FRM |
0.0386 USDT |
0.0378 USDT |
0.0389 USDT |
0.0382 USDT |
| 2023-07-30 |
0.0386 USDT |
704,296.5304 FRM |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0384 USDT |
| 2023-07-29 |
0.0387 USDT |
700,284.9722 FRM |
0.0378 USDT |
0.0376 USDT |
0.0394 USDT |
0.0390 USDT |
| 2023-07-28 |
0.0374 USDT |
932,996.3324 FRM |
0.0374 USDT |
0.0369 USDT |
0.0390 USDT |
0.0379 USDT |
| 2023-07-27 |
0.0372 USDT |
847,269.8796 FRM |
0.0374 USDT |
0.0367 USDT |
0.0380 USDT |
0.0371 USDT |
| 2023-07-26 |
0.0372 USDT |
826,262.7085 FRM |
0.0369 USDT |
0.0365 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-07-25 |
0.0365 USDT |
740,394.1394 FRM |
0.0369 USDT |
0.0361 USDT |
0.0371 USDT |
0.0369 USDT |
| 2023-07-24 |
0.0374 USDT |
778,829.9312 FRM |
0.0381 USDT |
0.0365 USDT |
0.0384 USDT |
0.0368 USDT |
| 2023-07-23 |
0.0380 USDT |
846,031.4942 FRM |
0.0385 USDT |
0.0372 USDT |
0.0391 USDT |
0.0377 USDT |
| 2023-07-22 |
0.0387 USDT |
901,634.0047 FRM |
0.0386 USDT |
0.0382 USDT |
0.0391 USDT |
0.0386 USDT |
| 2023-07-21 |
0.0381 USDT |
823,526.6121 FRM |
0.0383 USDT |
0.0379 USDT |
0.0385 USDT |
0.0381 USDT |
| 2023-07-20 |
0.0379 USDT |
1,193,468.6992 FRM |
0.0395 USDT |
0.0370 USDT |
0.0396 USDT |
0.0383 USDT |
| 2023-07-19 |
0.0396 USDT |
583,849.4958 FRM |
0.0389 USDT |
0.0380 USDT |
0.0411 USDT |
0.0399 USDT |
| 2023-07-18 |
0.0384 USDT |
1,313,327.6530 FRM |
0.0385 USDT |
0.0371 USDT |
0.0400 USDT |
0.0389 USDT |
| 2023-07-17 |
0.0374 USDT |
997,024.1882 FRM |
0.0386 USDT |
0.0364 USDT |
0.0397 USDT |
0.0382 USDT |
| 2023-07-16 |
0.0375 USDT |
643,235.2446 FRM |
0.0372 USDT |
0.0367 USDT |
0.0384 USDT |
0.0379 USDT |
| 2023-07-15 |
0.0377 USDT |
1,197,248.0300 FRM |
0.0373 USDT |
0.0369 USDT |
0.0385 USDT |
0.0372 USDT |
| 2023-07-14 |
0.0385 USDT |
789,369.5076 FRM |
0.0390 USDT |
0.0364 USDT |
0.0401 USDT |
0.0373 USDT |
| 2023-07-13 |
0.0366 USDT |
1,371,422.6806 FRM |
0.0357 USDT |
0.0350 USDT |
0.0395 USDT |
0.0390 USDT |
| 2023-07-12 |
0.0377 USDT |
4,448,518.0892 FRM |
0.0346 USDT |
0.0338 USDT |
0.0414 USDT |
0.0364 USDT |
| 2023-07-11 |
0.0337 USDT |
969,931.6278 FRM |
0.0332 USDT |
0.0330 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-07-10 |
0.0331 USDT |
1,288,192.6046 FRM |
0.0331 USDT |
0.0323 USDT |
0.0342 USDT |
0.0333 USDT |
| 2023-07-09 |
0.0333 USDT |
1,228,650.4046 FRM |
0.0334 USDT |
0.0322 USDT |
0.0346 USDT |
0.0330 USDT |
| 2023-07-08 |
0.0330 USDT |
885,034.2475 FRM |
0.0329 USDT |
0.0325 USDT |
0.0335 USDT |
0.0329 USDT |
| 2023-07-07 |
0.0325 USDT |
699,908.3653 FRM |
0.0328 USDT |
0.0315 USDT |
0.0331 USDT |
0.0317 USDT |
| 2023-07-06 |
0.0332 USDT |
823,162.0129 FRM |
0.0330 USDT |
0.0319 USDT |
0.0342 USDT |
0.0330 USDT |
| 2023-07-05 |
0.0335 USDT |
1,016,410.2266 FRM |
0.0339 USDT |
0.0325 USDT |
0.0347 USDT |
0.0340 USDT |
| 2023-07-04 |
0.0338 USDT |
1,300,504.2717 FRM |
0.0338 USDT |
0.0330 USDT |
0.0350 USDT |
0.0336 USDT |
| 2023-07-03 |
0.0340 USDT |
1,053,228.0415 FRM |
0.0339 USDT |
0.0330 USDT |
0.0349 USDT |
0.0346 USDT |
| 2023-07-02 |
0.0346 USDT |
1,013,737.3322 FRM |
0.0339 USDT |
0.0337 USDT |
0.0360 USDT |
0.0340 USDT |
| 2023-07-01 |
0.0344 USDT |
1,096,577.3124 FRM |
0.0334 USDT |
0.0330 USDT |
0.0360 USDT |
0.0348 USDT |