Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.3188 USDT |
1,153,645.1104 FRM |
0.2939 USDT |
0.2883 USDT |
0.3479 USDT |
0.3307 USDT |
| 2021-12-01 |
0.3043 USDT |
403,645.0565 FRM |
0.3040 USDT |
0.2907 USDT |
0.3140 USDT |
0.2907 USDT |
| 2021-11-30 |
0.3071 USDT |
544,562.9852 FRM |
0.3015 USDT |
0.3001 USDT |
0.3142 USDT |
0.3115 USDT |
| 2021-11-29 |
0.2941 USDT |
637,088.4341 FRM |
0.2837 USDT |
0.2806 USDT |
0.3057 USDT |
0.3030 USDT |
| 2021-11-28 |
0.2877 USDT |
1,108,087.2237 FRM |
0.2790 USDT |
0.2723 USDT |
0.3078 USDT |
0.2765 USDT |
| 2021-11-27 |
0.2805 USDT |
609,842.1746 FRM |
0.2804 USDT |
0.2720 USDT |
0.2877 USDT |
0.2807 USDT |
| 2021-11-26 |
0.2718 USDT |
1,486,161.4801 FRM |
0.2867 USDT |
0.2469 USDT |
0.2915 USDT |
0.2829 USDT |
| 2021-11-25 |
0.2717 USDT |
1,145,522.9340 FRM |
0.2597 USDT |
0.2548 USDT |
0.2957 USDT |
0.2865 USDT |
| 2021-11-24 |
0.2604 USDT |
761,164.5343 FRM |
0.2582 USDT |
0.2500 USDT |
0.2783 USDT |
0.2687 USDT |
| 2021-11-23 |
0.2565 USDT |
456,453.4938 FRM |
0.2551 USDT |
0.2500 USDT |
0.2669 USDT |
0.2610 USDT |
| 2021-11-22 |
0.2580 USDT |
594,624.5378 FRM |
0.2679 USDT |
0.2500 USDT |
0.2690 USDT |
0.2568 USDT |
| 2021-11-21 |
0.2802 USDT |
1,064,559.1330 FRM |
0.2854 USDT |
0.2570 USDT |
0.2993 USDT |
0.2685 USDT |
| 2021-11-20 |
0.2798 USDT |
650,655.0733 FRM |
0.2720 USDT |
0.2717 USDT |
0.2880 USDT |
0.2832 USDT |
| 2021-11-19 |
0.2591 USDT |
646,828.8219 FRM |
0.2517 USDT |
0.2468 USDT |
0.2720 USDT |
0.2719 USDT |
| 2021-11-18 |
0.2569 USDT |
773,203.8596 FRM |
0.2638 USDT |
0.2374 USDT |
0.2696 USDT |
0.2527 USDT |
| 2021-11-17 |
0.2697 USDT |
874,395.9112 FRM |
0.2787 USDT |
0.2598 USDT |
0.2803 USDT |
0.2706 USDT |
| 2021-11-16 |
0.2789 USDT |
1,171,667.8201 FRM |
0.2984 USDT |
0.2608 USDT |
0.2999 USDT |
0.2794 USDT |
| 2021-11-15 |
0.3032 USDT |
971,051.7419 FRM |
0.2936 USDT |
0.2911 USDT |
0.3087 USDT |
0.3049 USDT |
| 2021-11-14 |
0.3114 USDT |
1,128,779.2026 FRM |
0.3232 USDT |
0.2850 USDT |
0.3303 USDT |
0.2901 USDT |
| 2021-11-13 |
0.3208 USDT |
1,822,478.6018 FRM |
0.2984 USDT |
0.2829 USDT |
0.3600 USDT |
0.3360 USDT |
| 2021-11-12 |
0.2889 USDT |
795,465.8601 FRM |
0.2933 USDT |
0.2772 USDT |
0.3080 USDT |
0.3003 USDT |
| 2021-11-11 |
0.2807 USDT |
967,873.2539 FRM |
0.2751 USDT |
0.2682 USDT |
0.2957 USDT |
0.2870 USDT |
| 2021-11-10 |
0.2950 USDT |
1,362,831.1118 FRM |
0.3024 USDT |
0.2813 USDT |
0.3225 USDT |
0.2820 USDT |
| 2021-11-09 |
0.3068 USDT |
1,689,917.0777 FRM |
0.3210 USDT |
0.2950 USDT |
0.3299 USDT |
0.3018 USDT |
| 2021-11-08 |
0.3130 USDT |
1,537,694.2844 FRM |
0.2941 USDT |
0.2848 USDT |
0.3400 USDT |
0.3260 USDT |
| 2021-11-07 |
0.2798 USDT |
780,451.7693 FRM |
0.2663 USDT |
0.2609 USDT |
0.2979 USDT |
0.2919 USDT |
| 2021-11-06 |
0.2664 USDT |
712,716.3019 FRM |
0.2682 USDT |
0.2531 USDT |
0.2771 USDT |
0.2668 USDT |
| 2021-11-05 |
0.2754 USDT |
1,136,037.4608 FRM |
0.2704 USDT |
0.2610 USDT |
0.2897 USDT |
0.2695 USDT |
| 2021-11-04 |
0.2764 USDT |
2,916,992.6849 FRM |
0.2559 USDT |
0.2505 USDT |
0.3041 USDT |
0.2726 USDT |
| 2021-11-03 |
0.2540 USDT |
999,130.4032 FRM |
0.2610 USDT |
0.2401 USDT |
0.2726 USDT |
0.2517 USDT |
| 2021-11-02 |
0.2546 USDT |
1,197,915.9106 FRM |
0.2384 USDT |
0.2362 USDT |
0.2689 USDT |
0.2610 USDT |
| 2021-11-01 |
0.2404 USDT |
685,324.4597 FRM |
0.2394 USDT |
0.2311 USDT |
0.2500 USDT |
0.2401 USDT |
| 2021-10-31 |
0.2232 USDT |
1,040,667.0850 FRM |
0.2112 USDT |
0.2100 USDT |
0.2465 USDT |
0.2311 USDT |
| 2021-10-30 |
0.2176 USDT |
684,692.3907 FRM |
0.2210 USDT |
0.2083 USDT |
0.2286 USDT |
0.2110 USDT |
| 2021-10-29 |
0.2194 USDT |
863,101.2301 FRM |
0.2228 USDT |
0.2132 USDT |
0.2277 USDT |
0.2204 USDT |
| 2021-10-28 |
0.2258 USDT |
1,006,460.5518 FRM |
0.2272 USDT |
0.2132 USDT |
0.2392 USDT |
0.2353 USDT |
| 2021-10-27 |
0.2243 USDT |
1,302,667.8562 FRM |
0.2307 USDT |
0.2132 USDT |
0.2327 USDT |
0.2271 USDT |
| 2021-10-26 |
0.2399 USDT |
3,067,580.7292 FRM |
0.2541 USDT |
0.2149 USDT |
0.2704 USDT |
0.2329 USDT |
| 2021-10-25 |
0.2478 USDT |
2,435,941.5264 FRM |
0.2432 USDT |
0.2322 USDT |
0.2672 USDT |
0.2556 USDT |
| 2021-10-24 |
0.2422 USDT |
588,392.7461 FRM |
0.2546 USDT |
0.2332 USDT |
0.2560 USDT |
0.2394 USDT |
| 2021-10-23 |
0.2653 USDT |
1,734,169.8877 FRM |
0.3026 USDT |
0.2439 USDT |
0.3045 USDT |
0.2568 USDT |
| 2021-10-22 |
0.2833 USDT |
3,821,676.6990 FRM |
0.2514 USDT |
0.2507 USDT |
0.3074 USDT |
0.2830 USDT |
| 2021-10-21 |
0.2551 USDT |
1,483,041.1517 FRM |
0.2390 USDT |
0.2350 USDT |
0.2726 USDT |
0.2565 USDT |
| 2021-10-20 |
0.2355 USDT |
293,977.5295 FRM |
0.2331 USDT |
0.2283 USDT |
0.2399 USDT |
0.2370 USDT |
| 2021-10-19 |
0.2336 USDT |
195,556.5672 FRM |
0.2331 USDT |
0.2265 USDT |
0.2409 USDT |
0.2326 USDT |
| 2021-10-18 |
0.2384 USDT |
360,541.7225 FRM |
0.2320 USDT |
0.2311 USDT |
0.2465 USDT |
0.2362 USDT |
| 2021-10-17 |
0.2336 USDT |
494,715.0521 FRM |
0.2376 USDT |
0.2259 USDT |
0.2464 USDT |
0.2299 USDT |
| 2021-10-16 |
0.2475 USDT |
366,845.0970 FRM |
0.2540 USDT |
0.2379 USDT |
0.2559 USDT |
0.2398 USDT |
| 2021-10-15 |
0.2619 USDT |
804,699.1721 FRM |
0.2617 USDT |
0.2451 USDT |
0.2888 USDT |
0.2538 USDT |
| 2021-10-14 |
0.2700 USDT |
1,406,226.1276 FRM |
0.2532 USDT |
0.2499 USDT |
0.2898 USDT |
0.2672 USDT |