Identifier on Kucoin: FRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.2612 USDT |
482,264.8236 FRM |
0.2587 USDT |
0.2450 USDT |
0.2897 USDT |
0.2617 USDT |
| 2021-02-04 |
0.2611 USDT |
286,303.3713 FRM |
0.2557 USDT |
0.2500 USDT |
0.2800 USDT |
0.2516 USDT |
| 2021-02-03 |
0.2604 USDT |
430,633.0672 FRM |
0.2410 USDT |
0.2410 USDT |
0.2800 USDT |
0.2574 USDT |
| 2021-02-02 |
0.2578 USDT |
382,668.5022 FRM |
0.2650 USDT |
0.2370 USDT |
0.2697 USDT |
0.2425 USDT |
| 2021-02-01 |
0.2526 USDT |
268,690.8901 FRM |
0.2429 USDT |
0.2366 USDT |
0.2697 USDT |
0.2654 USDT |
| 2021-01-31 |
0.2414 USDT |
137,224.1580 FRM |
0.2323 USDT |
0.2288 USDT |
0.2600 USDT |
0.2429 USDT |
| 2021-01-30 |
0.2395 USDT |
151,990.5879 FRM |
0.2343 USDT |
0.2242 USDT |
0.2594 USDT |
0.2303 USDT |
| 2021-01-29 |
0.2502 USDT |
567,994.1589 FRM |
0.2710 USDT |
0.2124 USDT |
0.2990 USDT |
0.2323 USDT |
| 2021-01-28 |
0.2525 USDT |
644,992.1266 FRM |
0.2437 USDT |
0.2334 USDT |
0.2747 USDT |
0.2708 USDT |
| 2021-01-27 |
0.2498 USDT |
301,188.6937 FRM |
0.2621 USDT |
0.2142 USDT |
0.2675 USDT |
0.2385 USDT |
| 2021-01-26 |
0.2424 USDT |
218,441.3117 FRM |
0.2607 USDT |
0.2231 USDT |
0.2680 USDT |
0.2675 USDT |
| 2021-01-25 |
0.2527 USDT |
389,297.5015 FRM |
0.2454 USDT |
0.2360 USDT |
0.2800 USDT |
0.2630 USDT |
| 2021-01-24 |
0.2516 USDT |
528,899.0189 FRM |
0.2540 USDT |
0.2335 USDT |
0.2638 USDT |
0.2440 USDT |
| 2021-01-23 |
0.2611 USDT |
243,438.2881 FRM |
0.2661 USDT |
0.2477 USDT |
0.2799 USDT |
0.2530 USDT |
| 2021-01-22 |
0.2896 USDT |
554,689.1984 FRM |
0.2000 USDT |
0.2000 USDT |
0.5000 USDT |
0.2625 USDT |