Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2.7831 USDT |
13,034.2926 FORTH |
2.7211 USDT |
2.7037 USDT |
2.8389 USDT |
2.8102 USDT |
| 2025-07-19 |
2.6788 USDT |
6,646.2485 FORTH |
2.6758 USDT |
2.6244 USDT |
2.7259 USDT |
2.7207 USDT |
| 2025-07-18 |
2.7390 USDT |
11,387.2333 FORTH |
2.7411 USDT |
2.6469 USDT |
2.8389 USDT |
2.6874 USDT |
| 2025-07-17 |
2.7383 USDT |
4,773.3102 FORTH |
2.7690 USDT |
2.6880 USDT |
2.8084 USDT |
2.7568 USDT |
| 2025-07-16 |
2.6839 USDT |
3,687.4932 FORTH |
2.6509 USDT |
2.6306 USDT |
2.7300 USDT |
2.7183 USDT |
| 2025-07-15 |
2.5684 USDT |
9,021.8544 FORTH |
2.5697 USDT |
2.4720 USDT |
2.6733 USDT |
2.6733 USDT |
| 2025-07-14 |
2.6214 USDT |
3,147.0183 FORTH |
2.5738 USDT |
2.5583 USDT |
2.6798 USDT |
2.6118 USDT |
| 2025-07-13 |
2.5692 USDT |
4,627.2438 FORTH |
2.5437 USDT |
2.5254 USDT |
2.6192 USDT |
2.5584 USDT |
| 2025-07-12 |
2.5876 USDT |
18,710.2778 FORTH |
2.5144 USDT |
2.4799 USDT |
2.7189 USDT |
2.5224 USDT |
| 2025-07-11 |
2.5424 USDT |
12,747.7848 FORTH |
2.5069 USDT |
2.4516 USDT |
2.5925 USDT |
2.5830 USDT |
| 2025-07-10 |
2.4588 USDT |
9,474.8740 FORTH |
2.3946 USDT |
2.3946 USDT |
2.5185 USDT |
2.5111 USDT |
| 2025-07-09 |
2.3709 USDT |
12,109.3830 FORTH |
2.3024 USDT |
2.3016 USDT |
2.4157 USDT |
2.3972 USDT |
| 2025-07-08 |
2.2710 USDT |
6,551.9282 FORTH |
2.2646 USDT |
2.2364 USDT |
2.3058 USDT |
2.2981 USDT |
| 2025-07-07 |
2.2712 USDT |
8,016.3190 FORTH |
2.2855 USDT |
2.2273 USDT |
2.3181 USDT |
2.2517 USDT |
| 2025-07-06 |
2.2809 USDT |
3,018.8665 FORTH |
2.2443 USDT |
2.2364 USDT |
2.3013 USDT |
2.2937 USDT |
| 2025-07-05 |
2.2675 USDT |
1,508.8533 FORTH |
2.2719 USDT |
2.2342 USDT |
2.2895 USDT |
2.2461 USDT |
| 2025-07-04 |
2.3456 USDT |
3,070.5212 FORTH |
2.4151 USDT |
2.2951 USDT |
2.4278 USDT |
2.2951 USDT |
| 2025-07-03 |
2.4096 USDT |
4,885.8223 FORTH |
2.4057 USDT |
2.3818 USDT |
2.4343 USDT |
2.4232 USDT |
| 2025-07-02 |
2.3013 USDT |
4,074.3705 FORTH |
2.2940 USDT |
2.2700 USDT |
2.3461 USDT |
2.3320 USDT |
| 2025-07-01 |
2.3440 USDT |
3,739.4477 FORTH |
2.3728 USDT |
2.3151 USDT |
2.3816 USDT |
2.3427 USDT |
| 2025-06-30 |
2.3732 USDT |
5,055.8364 FORTH |
2.4180 USDT |
2.3372 USDT |
2.4314 USDT |
2.3630 USDT |
| 2025-06-29 |
2.3686 USDT |
2,063.0570 FORTH |
2.3654 USDT |
2.3449 USDT |
2.3819 USDT |
2.3645 USDT |
| 2025-06-28 |
2.3263 USDT |
3,155.9304 FORTH |
2.3301 USDT |
2.3016 USDT |
2.3607 USDT |
2.3570 USDT |
| 2025-06-27 |
2.3328 USDT |
5,530.7030 FORTH |
2.3450 USDT |
2.2941 USDT |
2.3601 USDT |
2.3248 USDT |
| 2025-06-26 |
2.3628 USDT |
12,431.4478 FORTH |
2.3643 USDT |
2.3174 USDT |
2.4066 USDT |
2.3246 USDT |
| 2025-06-25 |
2.4382 USDT |
20,778.0935 FORTH |
2.4534 USDT |
2.3495 USDT |
2.5407 USDT |
2.3624 USDT |
| 2025-06-24 |
2.3514 USDT |
13,001.5410 FORTH |
2.3505 USDT |
2.3094 USDT |
2.4022 USDT |
2.4001 USDT |
| 2025-06-23 |
2.2213 USDT |
18,415.8227 FORTH |
2.1786 USDT |
2.1444 USDT |
2.2996 USDT |
2.2890 USDT |
| 2025-06-22 |
2.2326 USDT |
22,187.9394 FORTH |
2.3466 USDT |
2.1222 USDT |
2.3466 USDT |
2.1748 USDT |
| 2025-06-21 |
2.4562 USDT |
9,802.1750 FORTH |
2.4851 USDT |
2.4064 USDT |
2.5133 USDT |
2.4117 USDT |
| 2025-06-20 |
2.5881 USDT |
5,536.8843 FORTH |
2.5650 USDT |
2.5463 USDT |
2.6354 USDT |
2.5639 USDT |
| 2025-06-19 |
2.5533 USDT |
7,609.3169 FORTH |
2.5803 USDT |
2.4958 USDT |
2.5951 USDT |
2.5225 USDT |
| 2025-06-18 |
2.5864 USDT |
5,179.7012 FORTH |
2.5714 USDT |
2.5530 USDT |
2.6200 USDT |
2.5681 USDT |
| 2025-06-17 |
2.5755 USDT |
16,769.2220 FORTH |
2.5095 USDT |
2.4825 USDT |
2.6187 USDT |
2.5738 USDT |
| 2025-06-16 |
2.5261 USDT |
5,819.3899 FORTH |
2.4895 USDT |
2.4707 USDT |
2.5618 USDT |
2.5606 USDT |
| 2025-06-15 |
2.4678 USDT |
6,768.9144 FORTH |
2.4422 USDT |
2.4264 USDT |
2.5010 USDT |
2.4666 USDT |
| 2025-06-14 |
2.4744 USDT |
2,739.9530 FORTH |
2.4712 USDT |
2.4551 USDT |
2.4849 USDT |
2.4551 USDT |
| 2025-06-13 |
2.4420 USDT |
12,866.4521 FORTH |
2.5008 USDT |
2.4053 USDT |
2.5025 USDT |
2.4581 USDT |
| 2025-06-12 |
2.5653 USDT |
3,349.9504 FORTH |
2.5840 USDT |
2.5290 USDT |
2.5948 USDT |
2.5322 USDT |
| 2025-06-11 |
2.6484 USDT |
6,826.4397 FORTH |
2.6613 USDT |
2.5999 USDT |
2.6770 USDT |
2.5999 USDT |
| 2025-06-10 |
2.5953 USDT |
6,018.5012 FORTH |
2.5954 USDT |
2.5722 USDT |
2.6330 USDT |
2.6267 USDT |
| 2025-06-09 |
2.5509 USDT |
13,087.1305 FORTH |
2.5287 USDT |
2.4921 USDT |
2.6100 USDT |
2.5588 USDT |
| 2025-06-08 |
2.5371 USDT |
8,472.6933 FORTH |
2.5622 USDT |
2.5085 USDT |
2.5709 USDT |
2.5429 USDT |
| 2025-06-07 |
2.4608 USDT |
9,286.5756 FORTH |
2.3480 USDT |
2.3480 USDT |
2.5007 USDT |
2.4794 USDT |
| 2025-06-06 |
2.3521 USDT |
5,707.6903 FORTH |
2.3299 USDT |
2.3195 USDT |
2.3931 USDT |
2.3907 USDT |
| 2025-06-05 |
2.3785 USDT |
36,737.4218 FORTH |
2.3636 USDT |
2.3018 USDT |
2.4517 USDT |
2.3526 USDT |
| 2025-06-04 |
2.4060 USDT |
7,738.2543 FORTH |
2.3932 USDT |
2.3578 USDT |
2.4657 USDT |
2.3882 USDT |
| 2025-06-03 |
2.4242 USDT |
7,688.1414 FORTH |
2.4217 USDT |
2.3659 USDT |
2.4552 USDT |
2.3999 USDT |
| 2025-06-02 |
2.3396 USDT |
4,591.2326 FORTH |
2.3285 USDT |
2.3067 USDT |
2.3841 USDT |
2.3841 USDT |
| 2025-06-01 |
2.3060 USDT |
10,606.9188 FORTH |
2.3306 USDT |
2.2594 USDT |
2.3634 USDT |
2.3195 USDT |