Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.7337 USDT |
8,516.4691 FORTH |
2.7671 USDT |
2.7006 USDT |
2.7743 USDT |
2.7333 USDT |
| 2025-09-05 |
2.7369 USDT |
12,647.0958 FORTH |
2.7083 USDT |
2.7042 USDT |
2.7786 USDT |
2.7638 USDT |
| 2025-09-04 |
2.7199 USDT |
11,266.9506 FORTH |
2.7787 USDT |
2.6700 USDT |
2.7874 USDT |
2.7014 USDT |
| 2025-09-03 |
2.7752 USDT |
6,863.6781 FORTH |
2.7605 USDT |
2.7438 USDT |
2.8043 USDT |
2.7968 USDT |
| 2025-09-02 |
2.7477 USDT |
13,968.9733 FORTH |
2.7099 USDT |
2.7057 USDT |
2.8288 USDT |
2.7247 USDT |
| 2025-09-01 |
2.7765 USDT |
12,518.9240 FORTH |
2.8000 USDT |
2.7193 USDT |
2.8389 USDT |
2.7614 USDT |
| 2025-08-31 |
2.8553 USDT |
7,300.6264 FORTH |
2.8532 USDT |
2.8115 USDT |
2.8992 USDT |
2.8388 USDT |
| 2025-08-30 |
2.8543 USDT |
11,703.9906 FORTH |
2.8163 USDT |
2.7951 USDT |
2.9075 USDT |
2.8296 USDT |
| 2025-08-29 |
2.8344 USDT |
16,954.7144 FORTH |
2.9611 USDT |
2.7228 USDT |
2.9658 USDT |
2.8194 USDT |
| 2025-08-28 |
2.9657 USDT |
13,387.5721 FORTH |
2.9709 USDT |
2.9132 USDT |
3.0264 USDT |
2.9297 USDT |
| 2025-08-27 |
3.0020 USDT |
23,105.7734 FORTH |
2.9290 USDT |
2.8956 USDT |
3.0900 USDT |
2.9887 USDT |
| 2025-08-26 |
2.8725 USDT |
22,770.2374 FORTH |
2.8228 USDT |
2.8037 USDT |
2.9265 USDT |
2.9208 USDT |
| 2025-08-25 |
2.8953 USDT |
44,620.9569 FORTH |
3.0154 USDT |
2.7696 USDT |
3.0675 USDT |
2.7940 USDT |
| 2025-08-24 |
3.0948 USDT |
59,738.8013 FORTH |
3.2882 USDT |
2.9282 USDT |
3.4033 USDT |
3.0392 USDT |
| 2025-08-23 |
3.1215 USDT |
101,418.7481 FORTH |
2.8651 USDT |
2.8092 USDT |
3.4240 USDT |
3.2526 USDT |
| 2025-08-22 |
2.7210 USDT |
19,061.7160 FORTH |
2.6588 USDT |
2.6093 USDT |
2.8339 USDT |
2.8332 USDT |
| 2025-08-21 |
2.6892 USDT |
13,772.6076 FORTH |
2.7536 USDT |
2.6217 USDT |
2.7887 USDT |
2.6576 USDT |
| 2025-08-20 |
2.7208 USDT |
27,998.1172 FORTH |
2.6646 USDT |
2.6583 USDT |
2.7890 USDT |
2.7538 USDT |
| 2025-08-19 |
2.7370 USDT |
28,298.9708 FORTH |
2.8165 USDT |
2.6597 USDT |
2.8303 USDT |
2.7003 USDT |
| 2025-08-18 |
2.8167 USDT |
28,027.2388 FORTH |
2.8944 USDT |
2.7741 USDT |
2.8983 USDT |
2.8389 USDT |
| 2025-08-17 |
2.9400 USDT |
17,381.9905 FORTH |
2.9276 USDT |
2.8767 USDT |
2.9888 USDT |
2.8826 USDT |
| 2025-08-16 |
3.0040 USDT |
66,190.2008 FORTH |
2.8623 USDT |
2.8421 USDT |
3.1393 USDT |
2.9272 USDT |
| 2025-08-15 |
2.8438 USDT |
21,691.1241 FORTH |
2.8275 USDT |
2.7605 USDT |
2.9066 USDT |
2.7781 USDT |
| 2025-08-14 |
3.2056 USDT |
152,989.0308 FORTH |
2.9374 USDT |
2.7110 USDT |
3.9210 USDT |
2.8568 USDT |
| 2025-08-13 |
2.8867 USDT |
15,483.4788 FORTH |
2.8369 USDT |
2.8043 USDT |
2.9400 USDT |
2.9182 USDT |
| 2025-08-12 |
2.8646 USDT |
25,021.4973 FORTH |
2.9982 USDT |
2.7464 USDT |
3.0447 USDT |
2.8213 USDT |
| 2025-08-11 |
2.9672 USDT |
92,656.7111 FORTH |
2.7524 USDT |
2.6761 USDT |
3.3751 USDT |
2.9806 USDT |
| 2025-08-10 |
2.7354 USDT |
18,607.2754 FORTH |
2.7361 USDT |
2.6679 USDT |
2.7639 USDT |
2.7217 USDT |
| 2025-08-09 |
2.7296 USDT |
31,468.5780 FORTH |
2.6768 USDT |
2.5838 USDT |
2.8212 USDT |
2.7323 USDT |
| 2025-08-08 |
2.5784 USDT |
26,391.7672 FORTH |
2.4616 USDT |
2.4506 USDT |
2.7683 USDT |
2.6698 USDT |
| 2025-08-07 |
2.4186 USDT |
8,393.2794 FORTH |
2.3960 USDT |
2.3800 USDT |
2.4578 USDT |
2.4487 USDT |
| 2025-08-06 |
2.4198 USDT |
22,979.3549 FORTH |
2.4527 USDT |
2.3846 USDT |
2.4551 USDT |
2.4105 USDT |
| 2025-08-05 |
2.4790 USDT |
19,292.4051 FORTH |
2.5312 USDT |
2.4209 USDT |
2.5539 USDT |
2.4244 USDT |
| 2025-08-04 |
2.4779 USDT |
5,497.1934 FORTH |
2.4536 USDT |
2.4479 USDT |
2.5345 USDT |
2.5345 USDT |
| 2025-08-03 |
2.4288 USDT |
3,670.7188 FORTH |
2.4054 USDT |
2.3873 USDT |
2.4553 USDT |
2.4279 USDT |
| 2025-08-02 |
2.4377 USDT |
7,063.7372 FORTH |
2.4756 USDT |
2.3727 USDT |
2.5107 USDT |
2.3976 USDT |
| 2025-08-01 |
2.5239 USDT |
13,253.0273 FORTH |
2.5563 USDT |
2.4188 USDT |
2.5933 USDT |
2.4342 USDT |
| 2025-07-31 |
2.6380 USDT |
9,990.9715 FORTH |
2.6525 USDT |
2.5662 USDT |
2.7189 USDT |
2.5703 USDT |
| 2025-07-30 |
2.6649 USDT |
20,302.7662 FORTH |
2.7109 USDT |
2.5706 USDT |
2.7337 USDT |
2.6107 USDT |
| 2025-07-29 |
2.7442 USDT |
8,957.4215 FORTH |
2.7329 USDT |
2.6784 USDT |
2.8043 USDT |
2.7071 USDT |
| 2025-07-28 |
2.8026 USDT |
7,311.3540 FORTH |
2.8616 USDT |
2.7229 USDT |
2.8869 USDT |
2.7579 USDT |
| 2025-07-27 |
2.8130 USDT |
7,804.3342 FORTH |
2.7717 USDT |
2.7707 USDT |
2.8637 USDT |
2.8555 USDT |
| 2025-07-26 |
2.7793 USDT |
4,962.4920 FORTH |
2.7654 USDT |
2.7522 USDT |
2.8047 USDT |
2.7866 USDT |
| 2025-07-25 |
2.7266 USDT |
26,595.9642 FORTH |
2.7186 USDT |
2.6647 USDT |
2.7947 USDT |
2.7710 USDT |
| 2025-07-24 |
2.6493 USDT |
15,526.1099 FORTH |
2.7234 USDT |
2.5294 USDT |
2.7588 USDT |
2.7441 USDT |
| 2025-07-23 |
2.7798 USDT |
13,086.3295 FORTH |
2.8643 USDT |
2.6744 USDT |
2.8901 USDT |
2.6758 USDT |
| 2025-07-22 |
2.8545 USDT |
25,335.7562 FORTH |
2.9330 USDT |
2.7883 USDT |
2.9518 USDT |
2.8627 USDT |
| 2025-07-21 |
2.9325 USDT |
29,297.3583 FORTH |
2.8096 USDT |
2.7778 USDT |
3.1082 USDT |
2.9550 USDT |
| 2025-07-20 |
2.7831 USDT |
13,034.2926 FORTH |
2.7211 USDT |
2.7037 USDT |
2.8389 USDT |
2.8102 USDT |
| 2025-07-19 |
2.6788 USDT |
6,646.2485 FORTH |
2.6758 USDT |
2.6244 USDT |
2.7259 USDT |
2.7207 USDT |