Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.4117 USDT |
36,735.9092 FORTH |
2.4168 USDT |
2.3468 USDT |
2.5078 USDT |
2.4190 USDT |
| 2025-10-25 |
2.4010 USDT |
61,333.5823 FORTH |
2.1853 USDT |
2.1434 USDT |
2.5590 USDT |
2.4820 USDT |
| 2025-10-24 |
2.1699 USDT |
3,956.9769 FORTH |
2.1573 USDT |
2.1533 USDT |
2.2027 USDT |
2.1616 USDT |
| 2025-10-23 |
2.1440 USDT |
6,370.8419 FORTH |
2.1107 USDT |
2.1079 USDT |
2.1841 USDT |
2.1399 USDT |
| 2025-10-22 |
2.1550 USDT |
7,594.1978 FORTH |
2.1601 USDT |
2.1237 USDT |
2.1796 USDT |
2.1526 USDT |
| 2025-10-21 |
2.1945 USDT |
10,305.7536 FORTH |
2.2313 USDT |
2.1508 USDT |
2.2855 USDT |
2.2855 USDT |
| 2025-10-20 |
2.2803 USDT |
12,111.9087 FORTH |
2.2129 USDT |
2.1877 USDT |
2.3563 USDT |
2.3356 USDT |
| 2025-10-19 |
2.3064 USDT |
37,457.8735 FORTH |
2.1557 USDT |
2.1215 USDT |
2.4255 USDT |
2.2674 USDT |
| 2025-10-18 |
2.1546 USDT |
793.3172 FORTH |
2.1270 USDT |
2.1254 USDT |
2.1761 USDT |
2.1328 USDT |
| 2025-10-17 |
2.1123 USDT |
13,764.5752 FORTH |
2.1796 USDT |
2.0114 USDT |
2.2216 USDT |
2.1283 USDT |
| 2025-10-16 |
2.2012 USDT |
8,062.2241 FORTH |
2.2484 USDT |
2.1355 USDT |
2.2812 USDT |
2.1762 USDT |
| 2025-10-15 |
2.2729 USDT |
3,992.7311 FORTH |
2.2842 USDT |
2.2216 USDT |
2.3553 USDT |
2.2544 USDT |
| 2025-10-14 |
2.2286 USDT |
10,450.6425 FORTH |
2.3362 USDT |
2.1361 USDT |
2.3428 USDT |
2.2982 USDT |
| 2025-10-13 |
2.2782 USDT |
14,762.6976 FORTH |
2.2236 USDT |
2.1985 USDT |
2.3539 USDT |
2.3539 USDT |
| 2025-10-12 |
2.1279 USDT |
11,487.8914 FORTH |
2.0741 USDT |
2.0394 USDT |
2.2646 USDT |
2.2646 USDT |
| 2025-10-11 |
1.9704 USDT |
20,473.5504 FORTH |
1.9562 USDT |
1.7693 USDT |
2.0883 USDT |
2.0590 USDT |
| 2025-10-10 |
2.6864 USDT |
2,788.8509 FORTH |
2.6779 USDT |
2.6613 USDT |
2.7240 USDT |
2.7120 USDT |
| 2025-10-09 |
2.6611 USDT |
3,013.5141 FORTH |
2.7053 USDT |
2.6187 USDT |
2.7072 USDT |
2.6851 USDT |
| 2025-10-08 |
2.6731 USDT |
3,506.2982 FORTH |
2.6468 USDT |
2.6271 USDT |
2.7120 USDT |
2.7120 USDT |
| 2025-10-07 |
2.7338 USDT |
27,816.0749 FORTH |
2.7501 USDT |
2.6798 USDT |
2.8063 USDT |
2.7200 USDT |
| 2025-10-06 |
2.7139 USDT |
3,055.3786 FORTH |
2.6775 USDT |
2.6758 USDT |
2.7471 USDT |
2.7357 USDT |
| 2025-10-05 |
2.7255 USDT |
9,389.4272 FORTH |
2.6760 USDT |
2.6640 USDT |
2.7567 USDT |
2.7186 USDT |
| 2025-10-04 |
2.7101 USDT |
11,329.1677 FORTH |
2.7272 USDT |
2.6640 USDT |
2.7368 USDT |
2.6640 USDT |
| 2025-10-03 |
2.7283 USDT |
2,159.1302 FORTH |
2.7193 USDT |
2.6834 USDT |
2.7712 USDT |
2.7134 USDT |
| 2025-10-02 |
2.6916 USDT |
1,559.9874 FORTH |
2.6640 USDT |
2.6429 USDT |
2.7239 USDT |
2.7239 USDT |
| 2025-10-01 |
2.6122 USDT |
3,922.1784 FORTH |
2.5320 USDT |
2.5320 USDT |
2.6700 USDT |
2.6520 USDT |
| 2025-09-30 |
2.5557 USDT |
2,779.0448 FORTH |
2.5931 USDT |
2.4959 USDT |
2.5931 USDT |
2.5442 USDT |
| 2025-09-29 |
2.6010 USDT |
9,426.5010 FORTH |
2.6066 USDT |
2.5604 USDT |
2.6400 USDT |
2.6294 USDT |
| 2025-09-28 |
2.5486 USDT |
10,683.4396 FORTH |
2.5669 USDT |
2.4913 USDT |
2.5856 USDT |
2.5825 USDT |
| 2025-09-27 |
2.5668 USDT |
8,140.1296 FORTH |
2.5395 USDT |
2.5177 USDT |
2.5887 USDT |
2.5473 USDT |
| 2025-09-26 |
2.4595 USDT |
18,010.6319 FORTH |
2.4040 USDT |
2.2389 USDT |
2.6566 USDT |
2.5200 USDT |
| 2025-09-25 |
2.4209 USDT |
11,318.1424 FORTH |
2.4721 USDT |
2.3582 USDT |
2.4778 USDT |
2.4226 USDT |
| 2025-09-24 |
2.4784 USDT |
5,126.1988 FORTH |
2.4555 USDT |
2.4318 USDT |
2.5188 USDT |
2.5117 USDT |
| 2025-09-23 |
2.4628 USDT |
8,828.6704 FORTH |
2.4719 USDT |
2.4360 USDT |
2.5059 USDT |
2.4515 USDT |
| 2025-09-22 |
2.5172 USDT |
19,469.0769 FORTH |
2.7116 USDT |
2.4120 USDT |
2.7166 USDT |
2.4309 USDT |
| 2025-09-21 |
2.7776 USDT |
5,626.3408 FORTH |
2.7578 USDT |
2.7293 USDT |
2.8221 USDT |
2.7489 USDT |
| 2025-09-20 |
2.7230 USDT |
1,726.3577 FORTH |
2.7105 USDT |
2.6866 USDT |
2.7501 USDT |
2.7215 USDT |
| 2025-09-19 |
2.7771 USDT |
5,733.9271 FORTH |
2.8285 USDT |
2.7333 USDT |
2.8659 USDT |
2.7433 USDT |
| 2025-09-18 |
2.7911 USDT |
13,337.4803 FORTH |
2.7388 USDT |
2.7201 USDT |
2.8500 USDT |
2.8200 USDT |
| 2025-09-17 |
2.6707 USDT |
7,441.3209 FORTH |
2.6677 USDT |
2.6373 USDT |
2.7068 USDT |
2.6790 USDT |
| 2025-09-16 |
2.6557 USDT |
13,827.7270 FORTH |
2.6141 USDT |
2.5680 USDT |
2.7187 USDT |
2.6773 USDT |
| 2025-09-15 |
2.6219 USDT |
9,457.4844 FORTH |
2.6923 USDT |
2.5351 USDT |
2.7367 USDT |
2.6209 USDT |
| 2025-09-14 |
2.7490 USDT |
5,081.0928 FORTH |
2.8260 USDT |
2.6850 USDT |
2.8322 USDT |
2.7212 USDT |
| 2025-09-13 |
2.8247 USDT |
11,897.0745 FORTH |
2.7987 USDT |
2.7711 USDT |
2.8808 USDT |
2.8295 USDT |
| 2025-09-12 |
2.7400 USDT |
4,034.6712 FORTH |
2.7364 USDT |
2.7121 USDT |
2.7769 USDT |
2.7718 USDT |
| 2025-09-11 |
2.7217 USDT |
4,388.6662 FORTH |
2.7377 USDT |
2.6854 USDT |
2.7653 USDT |
2.7170 USDT |
| 2025-09-10 |
2.7146 USDT |
5,350.9275 FORTH |
2.6822 USDT |
2.6686 USDT |
2.7533 USDT |
2.7375 USDT |
| 2025-09-09 |
2.7528 USDT |
11,615.9205 FORTH |
2.7640 USDT |
2.6463 USDT |
2.8043 USDT |
2.6475 USDT |
| 2025-09-08 |
2.7614 USDT |
8,362.7920 FORTH |
2.7586 USDT |
2.7121 USDT |
2.7817 USDT |
2.7582 USDT |
| 2025-09-07 |
2.7530 USDT |
7,785.0226 FORTH |
2.7333 USDT |
2.7258 USDT |
2.7804 USDT |
2.7569 USDT |