Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
32.6440 USDT |
11,717.6285 FORTH |
33.2432 USDT |
29.7776 USDT |
34.8316 USDT |
30.4836 USDT |
| 2021-05-11 |
33.4154 USDT |
10,507.6648 FORTH |
32.4000 USDT |
30.2477 USDT |
37.0000 USDT |
33.3500 USDT |
| 2021-05-10 |
34.9550 USDT |
12,798.7723 FORTH |
35.8856 USDT |
31.0800 USDT |
38.9850 USDT |
32.4000 USDT |
| 2021-05-09 |
36.3844 USDT |
10,298.0135 FORTH |
36.3586 USDT |
34.4210 USDT |
39.3330 USDT |
35.8856 USDT |
| 2021-05-08 |
36.7935 USDT |
6,377.7725 FORTH |
35.9914 USDT |
35.6286 USDT |
37.8230 USDT |
36.3916 USDT |
| 2021-05-07 |
36.2851 USDT |
12,596.7568 FORTH |
35.2000 USDT |
31.4655 USDT |
41.5442 USDT |
35.9861 USDT |
| 2021-05-06 |
36.4827 USDT |
7,668.7757 FORTH |
37.4500 USDT |
35.1000 USDT |
37.9527 USDT |
35.3878 USDT |
| 2021-05-05 |
38.0716 USDT |
9,401.2006 FORTH |
37.1067 USDT |
36.8649 USDT |
39.4947 USDT |
37.5535 USDT |
| 2021-05-04 |
38.5449 USDT |
10,561.3060 FORTH |
42.0880 USDT |
36.6449 USDT |
42.0894 USDT |
37.1981 USDT |
| 2021-05-03 |
43.6840 USDT |
11,106.2669 FORTH |
43.7500 USDT |
41.1722 USDT |
46.6896 USDT |
42.2314 USDT |
| 2021-05-02 |
43.0989 USDT |
6,654.3235 FORTH |
41.4036 USDT |
40.8580 USDT |
45.5441 USDT |
43.7458 USDT |
| 2021-05-01 |
41.2106 USDT |
14,849.0750 FORTH |
43.5905 USDT |
40.0126 USDT |
43.7449 USDT |
41.4241 USDT |
| 2021-04-30 |
43.1870 USDT |
31,943.5691 FORTH |
36.3825 USDT |
36.2503 USDT |
47.4000 USDT |
43.5905 USDT |
| 2021-04-29 |
34.5412 USDT |
15,404.9739 FORTH |
33.8000 USDT |
32.4467 USDT |
37.0684 USDT |
36.5269 USDT |
| 2021-04-28 |
33.7864 USDT |
16,706.8657 FORTH |
35.1013 USDT |
31.9963 USDT |
36.2689 USDT |
33.8003 USDT |
| 2021-04-27 |
36.2748 USDT |
16,233.3718 FORTH |
35.8750 USDT |
34.7847 USDT |
38.6086 USDT |
35.1459 USDT |
| 2021-04-26 |
36.0647 USDT |
18,794.0686 FORTH |
33.6642 USDT |
33.6581 USDT |
38.0632 USDT |
35.5365 USDT |
| 2021-04-25 |
35.8188 USDT |
26,059.4157 FORTH |
37.9998 USDT |
32.3585 USDT |
38.2165 USDT |
33.8766 USDT |
| 2021-04-24 |
40.5737 USDT |
43,423.7596 FORTH |
46.3914 USDT |
36.3097 USDT |
46.3914 USDT |
37.9999 USDT |
| 2021-04-23 |
43.2764 USDT |
79,647.3767 FORTH |
35.6951 USDT |
26.3000 USDT |
53.8736 USDT |
46.0001 USDT |
| 2021-04-22 |
41.2469 USDT |
34,854.1216 FORTH |
38.0000 USDT |
22.0101 USDT |
55.1071 USDT |
35.6914 USDT |