Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
16.3784 USDT |
2,818.7258 FORTH |
16.8304 USDT |
15.9895 USDT |
16.8304 USDT |
16.3795 USDT |
| 2021-07-04 |
17.1116 USDT |
6,004.4712 FORTH |
17.0892 USDT |
16.4931 USDT |
17.5664 USDT |
16.8273 USDT |
| 2021-07-03 |
17.5886 USDT |
10,559.8843 FORTH |
18.0339 USDT |
16.7579 USDT |
18.7149 USDT |
17.0034 USDT |
| 2021-07-02 |
17.1996 USDT |
20,846.0559 FORTH |
14.1079 USDT |
13.6326 USDT |
19.8754 USDT |
17.3800 USDT |
| 2021-07-01 |
14.2040 USDT |
3,545.4420 FORTH |
15.2501 USDT |
13.5100 USDT |
15.3346 USDT |
14.2653 USDT |
| 2021-06-30 |
15.5356 USDT |
5,732.0165 FORTH |
16.3900 USDT |
14.4067 USDT |
16.5298 USDT |
15.1511 USDT |
| 2021-06-29 |
16.9493 USDT |
6,293.6791 FORTH |
17.0098 USDT |
16.4217 USDT |
17.8268 USDT |
16.4970 USDT |
| 2021-06-28 |
17.4153 USDT |
19,728.6920 FORTH |
18.9854 USDT |
15.9805 USDT |
19.1352 USDT |
16.6862 USDT |
| 2021-06-27 |
18.7369 USDT |
94,236.7057 FORTH |
13.2972 USDT |
12.7577 USDT |
24.2559 USDT |
19.7250 USDT |
| 2021-06-26 |
14.1580 USDT |
39,911.1967 FORTH |
10.2500 USDT |
9.7458 USDT |
17.3998 USDT |
13.6594 USDT |
| 2021-06-25 |
10.9937 USDT |
3,323.0902 FORTH |
11.6954 USDT |
10.3440 USDT |
11.8232 USDT |
10.5098 USDT |
| 2021-06-24 |
11.8281 USDT |
3,313.2525 FORTH |
11.5629 USDT |
11.0462 USDT |
12.6676 USDT |
11.6400 USDT |
| 2021-06-23 |
11.6657 USDT |
2,764.8070 FORTH |
10.6808 USDT |
10.3000 USDT |
12.4394 USDT |
11.3953 USDT |
| 2021-06-22 |
10.8408 USDT |
4,574.0854 FORTH |
11.3709 USDT |
9.7186 USDT |
12.2130 USDT |
10.7279 USDT |
| 2021-06-21 |
12.8562 USDT |
2,290.5083 FORTH |
14.9690 USDT |
11.7211 USDT |
14.9690 USDT |
12.0707 USDT |
| 2021-06-20 |
14.8599 USDT |
3,028.9570 FORTH |
15.1433 USDT |
14.0172 USDT |
15.4787 USDT |
14.9711 USDT |
| 2021-06-19 |
15.8196 USDT |
5,991.6027 FORTH |
14.9116 USDT |
14.3613 USDT |
17.0211 USDT |
15.1681 USDT |
| 2021-06-18 |
15.5809 USDT |
2,319.7379 FORTH |
16.0190 USDT |
14.5810 USDT |
16.0727 USDT |
14.8119 USDT |
| 2021-06-17 |
16.5639 USDT |
1,943.0636 FORTH |
16.0477 USDT |
15.8800 USDT |
17.4351 USDT |
15.8872 USDT |
| 2021-06-16 |
17.2113 USDT |
4,838.7819 FORTH |
16.4510 USDT |
15.8700 USDT |
18.3009 USDT |
16.0095 USDT |
| 2021-06-15 |
16.6732 USDT |
1,646.8285 FORTH |
16.6400 USDT |
16.2042 USDT |
17.1200 USDT |
16.5530 USDT |
| 2021-06-14 |
16.7217 USDT |
3,283.7212 FORTH |
16.3803 USDT |
16.3328 USDT |
17.1330 USDT |
16.7163 USDT |
| 2021-06-13 |
16.2281 USDT |
2,557.4657 FORTH |
15.6908 USDT |
15.4504 USDT |
16.8599 USDT |
16.5289 USDT |
| 2021-06-12 |
16.2062 USDT |
9,683.8508 FORTH |
14.8420 USDT |
14.0757 USDT |
18.1900 USDT |
15.9420 USDT |
| 2021-06-11 |
16.1490 USDT |
3,676.2882 FORTH |
16.5906 USDT |
15.0037 USDT |
17.1086 USDT |
15.3324 USDT |
| 2021-06-10 |
18.3293 USDT |
10,582.7494 FORTH |
17.7602 USDT |
16.2705 USDT |
20.5865 USDT |
17.0025 USDT |
| 2021-06-09 |
17.9232 USDT |
6,795.0380 FORTH |
17.7418 USDT |
16.4060 USDT |
18.8000 USDT |
17.8523 USDT |
| 2021-06-08 |
17.3703 USDT |
5,572.5783 FORTH |
17.5245 USDT |
16.1021 USDT |
18.7295 USDT |
17.7557 USDT |
| 2021-06-07 |
19.3566 USDT |
1,885.0925 FORTH |
19.9036 USDT |
17.6033 USDT |
20.5000 USDT |
17.6033 USDT |
| 2021-06-06 |
20.1459 USDT |
862.5392 FORTH |
19.9322 USDT |
19.9000 USDT |
20.3666 USDT |
19.9000 USDT |
| 2021-06-05 |
20.5990 USDT |
3,522.1915 FORTH |
20.7000 USDT |
19.8457 USDT |
21.6450 USDT |
19.9811 USDT |
| 2021-06-04 |
20.5762 USDT |
4,271.0942 FORTH |
22.2142 USDT |
19.5977 USDT |
22.3200 USDT |
20.7200 USDT |
| 2021-06-03 |
22.2956 USDT |
2,665.3844 FORTH |
21.9000 USDT |
21.7500 USDT |
22.8222 USDT |
22.0590 USDT |
| 2021-06-02 |
22.0634 USDT |
1,902.1421 FORTH |
22.0519 USDT |
21.5000 USDT |
22.7410 USDT |
21.7355 USDT |
| 2021-06-01 |
22.5245 USDT |
2,486.7519 FORTH |
23.5695 USDT |
21.7500 USDT |
23.6308 USDT |
22.1440 USDT |
| 2021-05-31 |
22.3169 USDT |
3,423.7099 FORTH |
22.0111 USDT |
20.5600 USDT |
24.1714 USDT |
23.8857 USDT |
| 2021-05-30 |
21.4450 USDT |
7,336.7819 FORTH |
22.7738 USDT |
20.2425 USDT |
22.8312 USDT |
21.7120 USDT |
| 2021-05-29 |
22.3787 USDT |
14,133.5035 FORTH |
19.3215 USDT |
19.0224 USDT |
26.9400 USDT |
23.0551 USDT |
| 2021-05-28 |
21.3158 USDT |
4,673.7542 FORTH |
23.3000 USDT |
18.5000 USDT |
24.7050 USDT |
19.1616 USDT |
| 2021-05-27 |
22.6578 USDT |
12,559.0663 FORTH |
19.7000 USDT |
18.0150 USDT |
25.9899 USDT |
23.6990 USDT |
| 2021-05-26 |
19.8259 USDT |
6,243.1585 FORTH |
18.0600 USDT |
17.9800 USDT |
22.1000 USDT |
20.1266 USDT |
| 2021-05-25 |
18.0969 USDT |
3,559.0818 FORTH |
19.0500 USDT |
16.7073 USDT |
19.7468 USDT |
17.8858 USDT |
| 2021-05-24 |
17.7251 USDT |
8,040.0721 FORTH |
15.8837 USDT |
15.1443 USDT |
19.5600 USDT |
18.7779 USDT |
| 2021-05-23 |
15.2895 USDT |
12,112.3377 FORTH |
19.0500 USDT |
13.6349 USDT |
19.1000 USDT |
15.8493 USDT |
| 2021-05-22 |
18.9709 USDT |
5,407.9310 FORTH |
19.4850 USDT |
17.9751 USDT |
20.1385 USDT |
18.6000 USDT |
| 2021-05-21 |
19.6701 USDT |
5,458.6882 FORTH |
21.4000 USDT |
17.7265 USDT |
22.5402 USDT |
19.4274 USDT |
| 2021-05-20 |
21.1908 USDT |
12,777.7286 FORTH |
19.5384 USDT |
16.9728 USDT |
24.5886 USDT |
21.2647 USDT |
| 2021-05-19 |
22.4446 USDT |
16,501.3026 FORTH |
29.0347 USDT |
14.3887 USDT |
29.1200 USDT |
19.7199 USDT |
| 2021-05-18 |
29.9969 USDT |
6,992.7009 FORTH |
30.5600 USDT |
29.0188 USDT |
30.9868 USDT |
29.3697 USDT |
| 2021-05-17 |
30.7158 USDT |
15,603.8057 FORTH |
29.5930 USDT |
28.0000 USDT |
33.0730 USDT |
30.1123 USDT |