Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.3295 USDT |
137,278.7808 FORTH |
1.4049 USDT |
1.2981 USDT |
1.4296 USDT |
1.3596 USDT |
| 2026-02-02 |
1.3863 USDT |
33,072.8829 FORTH |
1.4009 USDT |
1.3272 USDT |
1.4408 USDT |
1.4107 USDT |
| 2026-02-01 |
1.4511 USDT |
6,552.8357 FORTH |
1.4454 USDT |
1.4301 USDT |
1.4744 USDT |
1.4514 USDT |
| 2026-01-31 |
1.4243 USDT |
45,732.7450 FORTH |
1.5652 USDT |
1.3172 USDT |
1.5652 USDT |
1.4197 USDT |
| 2026-01-30 |
1.5641 USDT |
15,256.0022 FORTH |
1.5891 USDT |
1.5370 USDT |
1.6095 USDT |
1.5659 USDT |
| 2026-01-29 |
1.5786 USDT |
11,904.0312 FORTH |
1.6539 USDT |
1.5238 USDT |
1.6539 USDT |
1.5707 USDT |
| 2026-01-28 |
1.6499 USDT |
10,431.8618 FORTH |
1.6868 USDT |
1.6277 USDT |
1.6868 USDT |
1.6366 USDT |
| 2026-01-27 |
1.6470 USDT |
5,589.7158 FORTH |
1.6382 USDT |
1.6272 USDT |
1.6845 USDT |
1.6746 USDT |
| 2026-01-26 |
1.6405 USDT |
4,171.5717 FORTH |
1.6068 USDT |
1.6068 USDT |
1.6630 USDT |
1.6459 USDT |
| 2026-01-25 |
1.6764 USDT |
3,092.0050 FORTH |
1.6888 USDT |
1.6588 USDT |
1.6966 USDT |
1.6701 USDT |
| 2026-01-24 |
1.6993 USDT |
2,173.4916 FORTH |
1.6922 USDT |
1.6874 USDT |
1.7161 USDT |
1.7161 USDT |
| 2026-01-23 |
1.7088 USDT |
6,658.8716 FORTH |
1.7094 USDT |
1.6783 USDT |
1.7356 USDT |
1.6941 USDT |
| 2026-01-22 |
1.7234 USDT |
6,468.9915 FORTH |
1.7356 USDT |
1.6907 USDT |
1.7559 USDT |
1.7008 USDT |
| 2026-01-21 |
1.7141 USDT |
9,547.4165 FORTH |
1.6941 USDT |
1.6778 USDT |
1.7545 USDT |
1.7515 USDT |
| 2026-01-20 |
1.7330 USDT |
6,541.7882 FORTH |
1.7247 USDT |
1.7033 USDT |
1.7674 USDT |
1.7227 USDT |
| 2026-01-19 |
1.6902 USDT |
17,776.7975 FORTH |
1.7606 USDT |
1.6000 USDT |
1.7606 USDT |
1.7133 USDT |
| 2026-01-18 |
1.8523 USDT |
12,844.1936 FORTH |
1.8355 USDT |
1.8259 USDT |
1.8904 USDT |
1.8392 USDT |
| 2026-01-17 |
1.8034 USDT |
3,620.5449 FORTH |
1.7842 USDT |
1.7806 USDT |
1.8333 USDT |
1.8150 USDT |
| 2026-01-16 |
1.7352 USDT |
5,191.0838 FORTH |
1.7331 USDT |
1.7102 USDT |
1.7572 USDT |
1.7398 USDT |
| 2026-01-15 |
1.7502 USDT |
8,950.4226 FORTH |
1.7815 USDT |
1.7088 USDT |
1.7853 USDT |
1.7163 USDT |
| 2026-01-14 |
1.7944 USDT |
7,827.1951 FORTH |
1.7849 USDT |
1.7611 USDT |
1.8148 USDT |
1.7950 USDT |
| 2026-01-13 |
1.7336 USDT |
4,503.1397 FORTH |
1.7116 USDT |
1.6968 USDT |
1.7567 USDT |
1.7451 USDT |
| 2026-01-12 |
1.7294 USDT |
7,406.3918 FORTH |
1.7364 USDT |
1.7009 USDT |
1.7709 USDT |
1.7180 USDT |
| 2026-01-11 |
1.7965 USDT |
2,147.5210 FORTH |
1.7999 USDT |
1.7735 USDT |
1.8062 USDT |
1.7735 USDT |
| 2026-01-10 |
1.8277 USDT |
1,576.1868 FORTH |
1.8181 USDT |
1.8096 USDT |
1.8422 USDT |
1.8295 USDT |
| 2026-01-09 |
1.8181 USDT |
6,271.3810 FORTH |
1.8271 USDT |
1.7886 USDT |
1.8507 USDT |
1.8023 USDT |
| 2026-01-08 |
1.7907 USDT |
6,899.1588 FORTH |
1.8084 USDT |
1.7602 USDT |
1.8261 USDT |
1.7687 USDT |
| 2026-01-07 |
1.8131 USDT |
30,096.1165 FORTH |
1.8788 USDT |
1.7890 USDT |
1.9077 USDT |
1.8090 USDT |
| 2026-01-06 |
1.8462 USDT |
12,253.4096 FORTH |
1.8377 USDT |
1.7951 USDT |
1.9071 USDT |
1.8333 USDT |
| 2026-01-05 |
1.7820 USDT |
6,213.1779 FORTH |
1.8034 USDT |
1.7613 USDT |
1.8178 USDT |
1.7767 USDT |
| 2026-01-04 |
1.8130 USDT |
5,800.1016 FORTH |
1.8053 USDT |
1.7975 USDT |
1.8334 USDT |
1.8049 USDT |
| 2026-01-03 |
1.8157 USDT |
19,491.9099 FORTH |
1.8101 USDT |
1.7758 USDT |
1.8460 USDT |
1.7967 USDT |
| 2026-01-02 |
1.7615 USDT |
13,253.3852 FORTH |
1.7258 USDT |
1.7048 USDT |
1.8022 USDT |
1.7934 USDT |
| 2026-01-01 |
1.6734 USDT |
17,141.1090 FORTH |
1.5845 USDT |
1.5845 USDT |
1.7148 USDT |
1.6963 USDT |
| 2025-12-31 |
1.5573 USDT |
4,052.3750 FORTH |
1.5745 USDT |
1.5244 USDT |
1.5791 USDT |
1.5338 USDT |
| 2025-12-30 |
1.5610 USDT |
3,839.3426 FORTH |
1.5585 USDT |
1.5430 USDT |
1.5769 USDT |
1.5549 USDT |
| 2025-12-29 |
1.5758 USDT |
8,729.7956 FORTH |
1.5837 USDT |
1.5518 USDT |
1.6126 USDT |
1.5625 USDT |
| 2025-12-28 |
1.5941 USDT |
8,869.0796 FORTH |
1.6023 USDT |
1.5634 USDT |
1.6213 USDT |
1.5811 USDT |
| 2025-12-27 |
1.5744 USDT |
2,254.9791 FORTH |
1.5722 USDT |
1.5591 USDT |
1.5843 USDT |
1.5830 USDT |
| 2025-12-26 |
1.5690 USDT |
4,654.0576 FORTH |
1.5467 USDT |
1.5458 USDT |
1.5892 USDT |
1.5653 USDT |
| 2025-12-25 |
1.5791 USDT |
5,481.0418 FORTH |
1.5679 USDT |
1.5604 USDT |
1.5981 USDT |
1.5883 USDT |
| 2025-12-24 |
1.5464 USDT |
9,176.4228 FORTH |
1.5750 USDT |
1.5217 USDT |
1.5793 USDT |
1.5667 USDT |
| 2025-12-23 |
1.5274 USDT |
5,940.9890 FORTH |
1.5116 USDT |
1.5034 USDT |
1.5442 USDT |
1.5343 USDT |
| 2025-12-22 |
1.5206 USDT |
24,629.5152 FORTH |
1.4592 USDT |
1.4450 USDT |
1.5838 USDT |
1.4910 USDT |
| 2025-12-21 |
1.4967 USDT |
8,323.8358 FORTH |
1.5254 USDT |
1.4708 USDT |
1.5254 USDT |
1.4708 USDT |
| 2025-12-20 |
1.5281 USDT |
3,904.9169 FORTH |
1.5432 USDT |
1.5116 USDT |
1.5497 USDT |
1.5250 USDT |
| 2025-12-19 |
1.4776 USDT |
14,985.2040 FORTH |
1.4458 USDT |
1.4292 USDT |
1.5644 USDT |
1.4965 USDT |
| 2025-12-18 |
1.4743 USDT |
14,819.8853 FORTH |
1.4858 USDT |
1.4335 USDT |
1.5248 USDT |
1.4472 USDT |
| 2025-12-17 |
1.5723 USDT |
3,641.1680 FORTH |
1.5943 USDT |
1.5545 USDT |
1.6030 USDT |
1.5580 USDT |
| 2025-12-16 |
1.5818 USDT |
8,666.1055 FORTH |
1.5935 USDT |
1.5608 USDT |
1.5973 USDT |
1.5895 USDT |