Identifier on Kucoin: FORTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
2.5755 USDT |
16,769.2220 FORTH |
2.5095 USDT |
2.4825 USDT |
2.6187 USDT |
2.5738 USDT |
| 2025-06-16 |
2.5261 USDT |
5,819.3899 FORTH |
2.4895 USDT |
2.4707 USDT |
2.5618 USDT |
2.5606 USDT |
| 2025-06-15 |
2.4678 USDT |
6,768.9144 FORTH |
2.4422 USDT |
2.4264 USDT |
2.5010 USDT |
2.4666 USDT |
| 2025-06-14 |
2.4744 USDT |
2,739.9530 FORTH |
2.4712 USDT |
2.4551 USDT |
2.4849 USDT |
2.4551 USDT |
| 2025-06-13 |
2.4420 USDT |
12,866.4521 FORTH |
2.5008 USDT |
2.4053 USDT |
2.5025 USDT |
2.4581 USDT |
| 2025-06-12 |
2.5653 USDT |
3,349.9504 FORTH |
2.5840 USDT |
2.5290 USDT |
2.5948 USDT |
2.5322 USDT |
| 2025-06-11 |
2.6484 USDT |
6,826.4397 FORTH |
2.6613 USDT |
2.5999 USDT |
2.6770 USDT |
2.5999 USDT |
| 2025-06-10 |
2.5953 USDT |
6,018.5012 FORTH |
2.5954 USDT |
2.5722 USDT |
2.6330 USDT |
2.6267 USDT |
| 2025-06-09 |
2.5509 USDT |
13,087.1305 FORTH |
2.5287 USDT |
2.4921 USDT |
2.6100 USDT |
2.5588 USDT |
| 2025-06-08 |
2.5371 USDT |
8,472.6933 FORTH |
2.5622 USDT |
2.5085 USDT |
2.5709 USDT |
2.5429 USDT |
| 2025-06-07 |
2.4608 USDT |
9,286.5756 FORTH |
2.3480 USDT |
2.3480 USDT |
2.5007 USDT |
2.4794 USDT |
| 2025-06-06 |
2.3521 USDT |
5,707.6903 FORTH |
2.3299 USDT |
2.3195 USDT |
2.3931 USDT |
2.3907 USDT |
| 2025-06-05 |
2.3785 USDT |
36,737.4218 FORTH |
2.3636 USDT |
2.3018 USDT |
2.4517 USDT |
2.3526 USDT |
| 2025-06-04 |
2.4060 USDT |
7,738.2543 FORTH |
2.3932 USDT |
2.3578 USDT |
2.4657 USDT |
2.3882 USDT |
| 2025-06-03 |
2.4242 USDT |
7,688.1414 FORTH |
2.4217 USDT |
2.3659 USDT |
2.4552 USDT |
2.3999 USDT |
| 2025-06-02 |
2.3396 USDT |
4,591.2326 FORTH |
2.3285 USDT |
2.3067 USDT |
2.3841 USDT |
2.3841 USDT |
| 2025-06-01 |
2.3060 USDT |
10,606.9188 FORTH |
2.3306 USDT |
2.2594 USDT |
2.3634 USDT |
2.3195 USDT |
| 2025-05-31 |
2.3228 USDT |
34,923.1400 FORTH |
2.2151 USDT |
2.1863 USDT |
2.4634 USDT |
2.3097 USDT |
| 2025-05-30 |
2.4920 USDT |
77,739.6289 FORTH |
2.5561 USDT |
2.2933 USDT |
2.7912 USDT |
2.2934 USDT |
| 2025-05-29 |
2.5570 USDT |
4,996.2876 FORTH |
2.5509 USDT |
2.5155 USDT |
2.5848 USDT |
2.5656 USDT |
| 2025-05-28 |
2.5403 USDT |
10,840.8033 FORTH |
2.4912 USDT |
2.4692 USDT |
2.5954 USDT |
2.5222 USDT |
| 2025-05-27 |
2.4846 USDT |
5,860.4547 FORTH |
2.5008 USDT |
2.4188 USDT |
2.5314 USDT |
2.4933 USDT |
| 2025-05-26 |
2.4853 USDT |
6,093.5921 FORTH |
2.4643 USDT |
2.4310 USDT |
2.5253 USDT |
2.5065 USDT |
| 2025-05-25 |
2.4413 USDT |
4,353.2340 FORTH |
2.4845 USDT |
2.4077 USDT |
2.4866 USDT |
2.4326 USDT |
| 2025-05-24 |
2.4946 USDT |
5,288.3038 FORTH |
2.4217 USDT |
2.4169 USDT |
2.5627 USDT |
2.4959 USDT |
| 2025-05-23 |
2.5249 USDT |
11,912.0455 FORTH |
2.5987 USDT |
2.4118 USDT |
2.6520 USDT |
2.5293 USDT |
| 2025-05-22 |
2.5700 USDT |
5,204.7934 FORTH |
2.5579 USDT |
2.5411 USDT |
2.5925 USDT |
2.5568 USDT |
| 2025-05-21 |
2.5113 USDT |
44,961.3725 FORTH |
2.6795 USDT |
2.3888 USDT |
2.6945 USDT |
2.5491 USDT |
| 2025-05-20 |
2.6433 USDT |
5,427.3371 FORTH |
2.6237 USDT |
2.5874 USDT |
2.6799 USDT |
2.6545 USDT |
| 2025-05-19 |
2.6076 USDT |
16,172.3027 FORTH |
2.6951 USDT |
2.5391 USDT |
2.7085 USDT |
2.6158 USDT |
| 2025-05-18 |
2.6924 USDT |
8,782.8620 FORTH |
2.7023 USDT |
2.6471 USDT |
2.7353 USDT |
2.7170 USDT |
| 2025-05-17 |
2.6916 USDT |
5,981.6393 FORTH |
2.7373 USDT |
2.6584 USDT |
2.7401 USDT |
2.6900 USDT |
| 2025-05-16 |
2.8214 USDT |
7,994.7550 FORTH |
2.8019 USDT |
2.7251 USDT |
2.8847 USDT |
2.7283 USDT |
| 2025-05-15 |
2.8835 USDT |
11,663.2919 FORTH |
2.9645 USDT |
2.7709 USDT |
2.9997 USDT |
2.7728 USDT |
| 2025-05-14 |
3.0192 USDT |
13,426.1977 FORTH |
3.0378 USDT |
2.9104 USDT |
3.1199 USDT |
2.9646 USDT |
| 2025-05-13 |
3.0008 USDT |
10,854.9751 FORTH |
3.1028 USDT |
2.9051 USDT |
3.1064 USDT |
3.0365 USDT |
| 2025-05-12 |
3.0701 USDT |
14,252.8972 FORTH |
3.0609 USDT |
2.9328 USDT |
3.1641 USDT |
3.1022 USDT |
| 2025-05-11 |
3.0798 USDT |
11,257.9267 FORTH |
3.0934 USDT |
2.9939 USDT |
3.1641 USDT |
3.0444 USDT |
| 2025-05-10 |
3.0137 USDT |
17,654.0891 FORTH |
2.9997 USDT |
2.9679 USDT |
3.0665 USDT |
3.0073 USDT |
| 2025-05-09 |
2.9295 USDT |
24,506.5135 FORTH |
2.8537 USDT |
2.8244 USDT |
3.0261 USDT |
2.9952 USDT |
| 2025-05-08 |
2.7101 USDT |
17,317.8208 FORTH |
2.6339 USDT |
2.6131 USDT |
2.8087 USDT |
2.7895 USDT |
| 2025-05-07 |
2.6105 USDT |
7,323.6209 FORTH |
2.6139 USDT |
2.5674 USDT |
2.6642 USDT |
2.6039 USDT |
| 2025-05-06 |
2.5581 USDT |
17,480.9252 FORTH |
2.5260 USDT |
2.5069 USDT |
2.6136 USDT |
2.6085 USDT |
| 2025-05-05 |
2.7554 USDT |
27,649.9509 FORTH |
2.8120 USDT |
2.5730 USDT |
2.8674 USDT |
2.5841 USDT |
| 2025-05-04 |
2.8436 USDT |
11,547.2304 FORTH |
2.9019 USDT |
2.7843 USDT |
2.9230 USDT |
2.8365 USDT |
| 2025-05-03 |
2.9106 USDT |
54,451.4648 FORTH |
2.8744 USDT |
2.8202 USDT |
2.9875 USDT |
2.8742 USDT |
| 2025-05-02 |
2.8167 USDT |
40,197.7337 FORTH |
2.7633 USDT |
2.7402 USDT |
2.9321 USDT |
2.9010 USDT |
| 2025-05-01 |
2.7840 USDT |
9,810.2270 FORTH |
2.8058 USDT |
2.7338 USDT |
2.8222 USDT |
2.7707 USDT |
| 2025-04-30 |
2.7556 USDT |
6,009.2729 FORTH |
2.7147 USDT |
2.6863 USDT |
2.8591 USDT |
2.8000 USDT |
| 2025-04-29 |
2.7486 USDT |
10,726.8230 FORTH |
2.7298 USDT |
2.6697 USDT |
2.8190 USDT |
2.7279 USDT |