Identifier on Kucoin: FORT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0358 USDT |
187,735.9319 FORT |
0.0339 USDT |
0.0338 USDT |
0.0385 USDT |
0.0349 USDT |
| 2025-10-30 |
0.0342 USDT |
71,351.8782 FORT |
0.0354 USDT |
0.0332 USDT |
0.0367 USDT |
0.0337 USDT |
| 2025-10-29 |
0.0357 USDT |
28,276.3202 FORT |
0.0360 USDT |
0.0346 USDT |
0.0362 USDT |
0.0353 USDT |
| 2025-10-28 |
0.0362 USDT |
53,054.5028 FORT |
0.0366 USDT |
0.0358 USDT |
0.0373 USDT |
0.0368 USDT |
| 2025-10-27 |
0.0366 USDT |
25,056.9379 FORT |
0.0369 USDT |
0.0357 USDT |
0.0374 USDT |
0.0357 USDT |
| 2025-10-26 |
0.0363 USDT |
23,554.6905 FORT |
0.0371 USDT |
0.0360 USDT |
0.0371 USDT |
0.0365 USDT |
| 2025-10-25 |
0.0377 USDT |
13,260.5933 FORT |
0.0376 USDT |
0.0374 USDT |
0.0381 USDT |
0.0377 USDT |
| 2025-10-24 |
0.0377 USDT |
65,423.5131 FORT |
0.0391 USDT |
0.0366 USDT |
0.0395 USDT |
0.0369 USDT |
| 2025-10-23 |
0.0377 USDT |
150,524.8431 FORT |
0.0370 USDT |
0.0365 USDT |
0.0393 USDT |
0.0388 USDT |
| 2025-10-22 |
0.0374 USDT |
71,497.9651 FORT |
0.0376 USDT |
0.0364 USDT |
0.0382 USDT |
0.0367 USDT |
| 2025-10-21 |
0.0393 USDT |
183,555.7556 FORT |
0.0388 USDT |
0.0370 USDT |
0.0421 USDT |
0.0389 USDT |
| 2025-10-20 |
0.0412 USDT |
767,034.4762 FORT |
0.0363 USDT |
0.0363 USDT |
0.0441 USDT |
0.0385 USDT |
| 2025-10-19 |
0.0361 USDT |
16,907.9272 FORT |
0.0358 USDT |
0.0358 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-10-18 |
0.0359 USDT |
111,402.3652 FORT |
0.0359 USDT |
0.0347 USDT |
0.0373 USDT |
0.0361 USDT |
| 2025-10-17 |
0.0360 USDT |
499,886.7396 FORT |
0.0371 USDT |
0.0337 USDT |
0.0391 USDT |
0.0359 USDT |
| 2025-10-16 |
0.0419 USDT |
711,236.9017 FORT |
0.0405 USDT |
0.0370 USDT |
0.0463 USDT |
0.0373 USDT |
| 2025-10-15 |
0.0471 USDT |
2,968,961.3784 FORT |
0.0351 USDT |
0.0351 USDT |
0.0550 USDT |
0.0432 USDT |
| 2025-10-14 |
0.0351 USDT |
10,556.0284 FORT |
0.0362 USDT |
0.0338 USDT |
0.0366 USDT |
0.0338 USDT |
| 2025-10-13 |
0.0361 USDT |
151,488.2843 FORT |
0.0359 USDT |
0.0351 USDT |
0.0373 USDT |
0.0365 USDT |
| 2025-10-12 |
0.0334 USDT |
403,995.9714 FORT |
0.0338 USDT |
0.0325 USDT |
0.0340 USDT |
0.0334 USDT |
| 2025-10-11 |
0.0344 USDT |
269,464.5262 FORT |
0.0370 USDT |
0.0329 USDT |
0.0370 USDT |
0.0335 USDT |
| 2025-10-10 |
0.0442 USDT |
34,340.0777 FORT |
0.0437 USDT |
0.0435 USDT |
0.0449 USDT |
0.0446 USDT |
| 2025-10-09 |
0.0454 USDT |
77,432.4624 FORT |
0.0460 USDT |
0.0436 USDT |
0.0461 USDT |
0.0445 USDT |
| 2025-10-08 |
0.0465 USDT |
33,300.6286 FORT |
0.0469 USDT |
0.0457 USDT |
0.0477 USDT |
0.0459 USDT |
| 2025-10-07 |
0.0493 USDT |
137,441.3557 FORT |
0.0488 USDT |
0.0479 USDT |
0.0528 USDT |
0.0481 USDT |
| 2025-10-06 |
0.0489 USDT |
32,353.9687 FORT |
0.0480 USDT |
0.0479 USDT |
0.0496 USDT |
0.0487 USDT |
| 2025-10-05 |
0.0493 USDT |
40,924.3305 FORT |
0.0492 USDT |
0.0486 USDT |
0.0500 USDT |
0.0490 USDT |
| 2025-10-04 |
0.0501 USDT |
84,089.2988 FORT |
0.0494 USDT |
0.0492 USDT |
0.0508 USDT |
0.0505 USDT |
| 2025-10-03 |
0.0507 USDT |
81,555.4015 FORT |
0.0519 USDT |
0.0494 USDT |
0.0522 USDT |
0.0514 USDT |
| 2025-10-02 |
0.0519 USDT |
140,735.0207 FORT |
0.0507 USDT |
0.0506 USDT |
0.0523 USDT |
0.0514 USDT |
| 2025-10-01 |
0.0504 USDT |
95,788.4769 FORT |
0.0489 USDT |
0.0489 USDT |
0.0518 USDT |
0.0501 USDT |
| 2025-09-30 |
0.0488 USDT |
94,949.7025 FORT |
0.0507 USDT |
0.0472 USDT |
0.0507 USDT |
0.0472 USDT |
| 2025-09-29 |
0.0519 USDT |
17,734.7331 FORT |
0.0516 USDT |
0.0508 USDT |
0.0525 USDT |
0.0508 USDT |
| 2025-09-28 |
0.0514 USDT |
5,395.0863 FORT |
0.0516 USDT |
0.0511 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-09-27 |
0.0515 USDT |
16,260.8560 FORT |
0.0515 USDT |
0.0513 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-09-26 |
0.0519 USDT |
12,310.8444 FORT |
0.0522 USDT |
0.0513 USDT |
0.0524 USDT |
0.0514 USDT |
| 2025-09-25 |
0.0518 USDT |
663,641.2973 FORT |
0.0546 USDT |
0.0505 USDT |
0.0546 USDT |
0.0528 USDT |
| 2025-09-24 |
0.0556 USDT |
28,582.8810 FORT |
0.0555 USDT |
0.0548 USDT |
0.0558 USDT |
0.0555 USDT |
| 2025-09-23 |
0.0546 USDT |
303,427.4898 FORT |
0.0549 USDT |
0.0531 USDT |
0.0562 USDT |
0.0550 USDT |
| 2025-09-22 |
0.0605 USDT |
102,192.5174 FORT |
0.0640 USDT |
0.0590 USDT |
0.0640 USDT |
0.0594 USDT |
| 2025-09-21 |
0.0641 USDT |
14,025.6977 FORT |
0.0642 USDT |
0.0638 USDT |
0.0646 USDT |
0.0639 USDT |
| 2025-09-20 |
0.0646 USDT |
107,336.1626 FORT |
0.0638 USDT |
0.0638 USDT |
0.0647 USDT |
0.0644 USDT |
| 2025-09-19 |
0.0656 USDT |
158,824.3901 FORT |
0.0658 USDT |
0.0642 USDT |
0.0661 USDT |
0.0642 USDT |
| 2025-09-18 |
0.0652 USDT |
134,140.2226 FORT |
0.0643 USDT |
0.0638 USDT |
0.0669 USDT |
0.0666 USDT |
| 2025-09-17 |
0.0646 USDT |
53,783.7252 FORT |
0.0635 USDT |
0.0630 USDT |
0.0657 USDT |
0.0656 USDT |
| 2025-09-16 |
0.0644 USDT |
54,938.9934 FORT |
0.0641 USDT |
0.0634 USDT |
0.0659 USDT |
0.0642 USDT |
| 2025-09-15 |
0.0658 USDT |
83,124.8546 FORT |
0.0669 USDT |
0.0637 USDT |
0.0687 USDT |
0.0638 USDT |
| 2025-09-14 |
0.0705 USDT |
372,336.1952 FORT |
0.0684 USDT |
0.0664 USDT |
0.0737 USDT |
0.0678 USDT |
| 2025-09-13 |
0.0656 USDT |
44,323.7371 FORT |
0.0658 USDT |
0.0649 USDT |
0.0663 USDT |
0.0658 USDT |
| 2025-09-12 |
0.0653 USDT |
12,500.7060 FORT |
0.0658 USDT |
0.0645 USDT |
0.0662 USDT |
0.0645 USDT |