Identifier on Kucoin: FORT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0154 USDT |
43,407.2000 FORT |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2026-02-07 |
0.0157 USDT |
103,029.0000 FORT |
0.0153 USDT |
0.0151 USDT |
0.0164 USDT |
0.0151 USDT |
| 2026-02-06 |
0.0150 USDT |
3,207,842.3000 FORT |
0.0135 USDT |
0.0133 USDT |
0.0182 USDT |
0.0151 USDT |
| 2026-02-05 |
0.0153 USDT |
325,534.7464 FORT |
0.0165 USDT |
0.0142 USDT |
0.0165 USDT |
0.0144 USDT |
| 2026-02-04 |
0.0166 USDT |
39,238.8000 FORT |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
0.0167 USDT |
| 2026-02-03 |
0.0168 USDT |
56,853.8000 FORT |
0.0169 USDT |
0.0162 USDT |
0.0172 USDT |
0.0162 USDT |
| 2026-02-02 |
0.0174 USDT |
727,330.0000 FORT |
0.0171 USDT |
0.0164 USDT |
0.0184 USDT |
0.0174 USDT |
| 2026-02-01 |
0.0174 USDT |
691,850.8000 FORT |
0.0164 USDT |
0.0162 USDT |
0.0193 USDT |
0.0167 USDT |
| 2026-01-31 |
0.0177 USDT |
273,927.9993 FORT |
0.0187 USDT |
0.0162 USDT |
0.0188 USDT |
0.0162 USDT |
| 2026-01-30 |
0.0189 USDT |
19,686.4000 FORT |
0.0193 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
| 2026-01-29 |
0.0202 USDT |
13,522.6000 FORT |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2026-01-28 |
0.0214 USDT |
422,694.7000 FORT |
0.0208 USDT |
0.0205 USDT |
0.0231 USDT |
0.0206 USDT |
| 2026-01-27 |
0.0206 USDT |
64,066.9000 FORT |
0.0206 USDT |
0.0203 USDT |
0.0210 USDT |
0.0207 USDT |
| 2026-01-26 |
0.0202 USDT |
80,034.9000 FORT |
0.0203 USDT |
0.0197 USDT |
0.0208 USDT |
0.0207 USDT |
| 2026-01-25 |
0.0206 USDT |
97,380.1000 FORT |
0.0205 USDT |
0.0203 USDT |
0.0214 USDT |
0.0207 USDT |
| 2026-01-24 |
0.0203 USDT |
29,296.0000 FORT |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-01-23 |
0.0204 USDT |
313,778.3000 FORT |
0.0200 USDT |
0.0200 USDT |
0.0217 USDT |
0.0201 USDT |
| 2026-01-22 |
0.0200 USDT |
33,452.4000 FORT |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0200 USDT |
| 2026-01-21 |
0.0204 USDT |
163,186.5000 FORT |
0.0201 USDT |
0.0200 USDT |
0.0208 USDT |
0.0206 USDT |
| 2026-01-20 |
0.0206 USDT |
46,113.5000 FORT |
0.0210 USDT |
0.0201 USDT |
0.0210 USDT |
0.0201 USDT |
| 2026-01-19 |
0.0214 USDT |
408,279.7000 FORT |
0.0212 USDT |
0.0203 USDT |
0.0224 USDT |
0.0217 USDT |
| 2026-01-18 |
0.0213 USDT |
2,747.8000 FORT |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
| 2026-01-17 |
0.0214 USDT |
7,309.0000 FORT |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2026-01-16 |
0.0213 USDT |
31,114.1000 FORT |
0.0213 USDT |
0.0211 USDT |
0.0218 USDT |
0.0211 USDT |
| 2026-01-15 |
0.0212 USDT |
25,977.4000 FORT |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0211 USDT |
| 2026-01-14 |
0.0216 USDT |
44,927.6000 FORT |
0.0220 USDT |
0.0214 USDT |
0.0221 USDT |
0.0215 USDT |
| 2026-01-13 |
0.0213 USDT |
54,904.3000 FORT |
0.0210 USDT |
0.0209 USDT |
0.0217 USDT |
0.0217 USDT |
| 2026-01-12 |
0.0218 USDT |
234,977.2000 FORT |
0.0207 USDT |
0.0207 USDT |
0.0229 USDT |
0.0211 USDT |
| 2026-01-11 |
0.0208 USDT |
14,922.0000 FORT |
0.0208 USDT |
0.0206 USDT |
0.0211 USDT |
0.0206 USDT |
| 2026-01-10 |
0.0212 USDT |
31,848.4000 FORT |
0.0214 USDT |
0.0209 USDT |
0.0214 USDT |
0.0209 USDT |
| 2026-01-09 |
0.0211 USDT |
117,024.2000 FORT |
0.0211 USDT |
0.0209 USDT |
0.0214 USDT |
0.0210 USDT |
| 2026-01-08 |
0.0212 USDT |
599,728.6000 FORT |
0.0217 USDT |
0.0206 USDT |
0.0232 USDT |
0.0214 USDT |
| 2026-01-07 |
0.0223 USDT |
193,215.9000 FORT |
0.0221 USDT |
0.0217 USDT |
0.0230 USDT |
0.0218 USDT |
| 2026-01-06 |
0.0224 USDT |
779,480.6000 FORT |
0.0224 USDT |
0.0214 USDT |
0.0239 USDT |
0.0217 USDT |
| 2026-01-05 |
0.0225 USDT |
472,718.9000 FORT |
0.0215 USDT |
0.0212 USDT |
0.0240 USDT |
0.0215 USDT |
| 2026-01-04 |
0.0217 USDT |
638,101.9000 FORT |
0.0213 USDT |
0.0207 USDT |
0.0233 USDT |
0.0213 USDT |
| 2026-01-03 |
0.0219 USDT |
1,145,639.8000 FORT |
0.0209 USDT |
0.0204 USDT |
0.0233 USDT |
0.0215 USDT |
| 2026-01-02 |
0.0201 USDT |
633,034.8000 FORT |
0.0193 USDT |
0.0192 USDT |
0.0212 USDT |
0.0209 USDT |
| 2026-01-01 |
0.0197 USDT |
472,992.6000 FORT |
0.0190 USDT |
0.0190 USDT |
0.0208 USDT |
0.0194 USDT |
| 2025-12-31 |
0.0192 USDT |
55,592.0000 FORT |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-12-30 |
0.0195 USDT |
351,550.8000 FORT |
0.0193 USDT |
0.0191 USDT |
0.0201 USDT |
0.0191 USDT |
| 2025-12-29 |
0.0199 USDT |
680,271.8000 FORT |
0.0197 USDT |
0.0193 USDT |
0.0212 USDT |
0.0195 USDT |
| 2025-12-28 |
0.0199 USDT |
98,728.5000 FORT |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0198 USDT |
| 2025-12-27 |
0.0194 USDT |
2,686,431.9000 FORT |
0.0203 USDT |
0.0185 USDT |
0.0210 USDT |
0.0196 USDT |
| 2025-12-26 |
0.0204 USDT |
345,224.3000 FORT |
0.0201 USDT |
0.0199 USDT |
0.0222 USDT |
0.0204 USDT |
| 2025-12-25 |
0.0204 USDT |
94,634.5000 FORT |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-12-24 |
0.0207 USDT |
392,453.2000 FORT |
0.0206 USDT |
0.0200 USDT |
0.0223 USDT |
0.0202 USDT |
| 2025-12-23 |
0.0206 USDT |
537,014.8000 FORT |
0.0208 USDT |
0.0199 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-12-22 |
0.0204 USDT |
118,935.7000 FORT |
0.0202 USDT |
0.0199 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-12-21 |
0.0207 USDT |
649,992.4000 FORT |
0.0220 USDT |
0.0198 USDT |
0.0226 USDT |
0.0199 USDT |