Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0278 USDT |
5,696,502.3438 |
0.0280 USDT |
0.0273 USDT |
0.0285 USDT |
0.0276 USDT |
| 2024-05-18 |
0.0283 USDT |
3,829,783.4761 |
0.0282 USDT |
0.0276 USDT |
0.0287 USDT |
0.0277 USDT |
| 2024-05-17 |
0.0280 USDT |
20,305,440.5643 |
0.0281 USDT |
0.0269 USDT |
0.0296 USDT |
0.0283 USDT |
| 2024-05-16 |
0.0283 USDT |
9,231,011.0968 |
0.0276 USDT |
0.0275 USDT |
0.0294 USDT |
0.0277 USDT |
| 2024-05-15 |
0.0272 USDT |
16,668,362.9606 |
0.0258 USDT |
0.0258 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-05-14 |
0.0266 USDT |
5,877,671.5867 |
0.0270 USDT |
0.0259 USDT |
0.0274 USDT |
0.0260 USDT |
| 2024-05-13 |
0.0275 USDT |
9,371,345.6759 |
0.0279 USDT |
0.0268 USDT |
0.0282 USDT |
0.0273 USDT |
| 2024-05-12 |
0.0279 USDT |
8,365,839.7201 |
0.0281 USDT |
0.0276 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-05-11 |
0.0283 USDT |
6,524,099.9376 |
0.0283 USDT |
0.0279 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-05-10 |
0.0296 USDT |
18,552,434.9465 |
0.0296 USDT |
0.0281 USDT |
0.0321 USDT |
0.0282 USDT |
| 2024-05-09 |
0.0295 USDT |
12,365,424.4782 |
0.0281 USDT |
0.0278 USDT |
0.0311 USDT |
0.0297 USDT |
| 2024-05-08 |
0.0285 USDT |
6,571,291.0556 |
0.0286 USDT |
0.0277 USDT |
0.0291 USDT |
0.0279 USDT |
| 2024-05-07 |
0.0296 USDT |
8,840,600.2457 |
0.0298 USDT |
0.0286 USDT |
0.0302 USDT |
0.0287 USDT |
| 2024-05-06 |
0.0305 USDT |
7,688,991.0188 |
0.0308 USDT |
0.0298 USDT |
0.0314 USDT |
0.0300 USDT |
| 2024-05-05 |
0.0307 USDT |
5,605,162.8329 |
0.0308 USDT |
0.0302 USDT |
0.0312 USDT |
0.0308 USDT |
| 2024-05-04 |
0.0312 USDT |
3,869,945.2785 |
0.0312 USDT |
0.0302 USDT |
0.0319 USDT |
0.0309 USDT |
| 2024-05-03 |
0.0307 USDT |
9,812,634.6822 |
0.0306 USDT |
0.0300 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-05-02 |
0.0298 USDT |
8,804,126.6279 |
0.0297 USDT |
0.0287 USDT |
0.0319 USDT |
0.0303 USDT |
| 2024-05-01 |
0.0289 USDT |
31,734,680.0459 |
0.0287 USDT |
0.0272 USDT |
0.0305 USDT |
0.0297 USDT |
| 2024-04-30 |
0.0281 USDT |
19,191,878.4405 |
0.0300 USDT |
0.0270 USDT |
0.0305 USDT |
0.0278 USDT |
| 2024-04-29 |
0.0298 USDT |
11,810,659.6559 |
0.0301 USDT |
0.0292 USDT |
0.0304 USDT |
0.0298 USDT |
| 2024-04-28 |
0.0310 USDT |
4,996,200.8108 |
0.0309 USDT |
0.0306 USDT |
0.0316 USDT |
0.0306 USDT |
| 2024-04-27 |
0.0303 USDT |
5,375,513.6601 |
0.0312 USDT |
0.0297 USDT |
0.0312 USDT |
0.0304 USDT |
| 2024-04-26 |
0.0311 USDT |
7,898,168.6992 |
0.0309 USDT |
0.0302 USDT |
0.0324 USDT |
0.0316 USDT |
| 2024-04-25 |
0.0305 USDT |
7,383,147.0861 |
0.0309 USDT |
0.0300 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-04-24 |
0.0319 USDT |
4,851,036.1462 |
0.0320 USDT |
0.0308 USDT |
0.0326 USDT |
0.0313 USDT |
| 2024-04-23 |
0.0324 USDT |
8,584,126.2195 |
0.0328 USDT |
0.0317 USDT |
0.0332 USDT |
0.0321 USDT |
| 2024-04-22 |
0.0333 USDT |
5,493,437.9679 |
0.0336 USDT |
0.0325 USDT |
0.0341 USDT |
0.0330 USDT |
| 2024-04-21 |
0.0339 USDT |
6,199,496.9075 |
0.0340 USDT |
0.0332 USDT |
0.0346 USDT |
0.0335 USDT |
| 2024-04-20 |
0.0335 USDT |
10,410,664.8409 |
0.0321 USDT |
0.0320 USDT |
0.0348 USDT |
0.0339 USDT |
| 2024-04-19 |
0.0320 USDT |
9,744,979.1529 |
0.0321 USDT |
0.0308 USDT |
0.0326 USDT |
0.0320 USDT |
| 2024-04-18 |
0.0321 USDT |
7,531,880.7950 |
0.0319 USDT |
0.0310 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-04-17 |
0.0317 USDT |
11,225,140.2367 |
0.0315 USDT |
0.0305 USDT |
0.0331 USDT |
0.0320 USDT |
| 2024-04-16 |
0.0315 USDT |
14,567,427.3246 |
0.0322 USDT |
0.0303 USDT |
0.0331 USDT |
0.0316 USDT |
| 2024-04-15 |
0.0336 USDT |
11,794,835.5131 |
0.0336 USDT |
0.0312 USDT |
0.0353 USDT |
0.0321 USDT |
| 2024-04-14 |
0.0333 USDT |
14,826,516.4484 |
0.0320 USDT |
0.0314 USDT |
0.0357 USDT |
0.0325 USDT |
| 2024-04-13 |
0.0328 USDT |
10,707,560.3824 |
0.0343 USDT |
0.0309 USDT |
0.0346 USDT |
0.0323 USDT |
| 2024-04-12 |
0.0334 USDT |
23,864,172.8453 |
0.0374 USDT |
0.0282 USDT |
0.0378 USDT |
0.0328 USDT |
| 2024-04-11 |
0.0382 USDT |
11,623,634.1971 |
0.0389 USDT |
0.0375 USDT |
0.0392 USDT |
0.0378 USDT |
| 2024-04-10 |
0.0389 USDT |
14,707,965.9515 |
0.0398 USDT |
0.0375 USDT |
0.0433 USDT |
0.0387 USDT |
| 2024-04-09 |
0.0402 USDT |
10,431,309.1521 |
0.0409 USDT |
0.0388 USDT |
0.0413 USDT |
0.0399 USDT |
| 2024-04-08 |
0.0414 USDT |
8,818,053.8247 |
0.0410 USDT |
0.0405 USDT |
0.0422 USDT |
0.0413 USDT |
| 2024-04-07 |
0.0420 USDT |
15,519,070.5810 |
0.0414 USDT |
0.0404 USDT |
0.0447 USDT |
0.0415 USDT |
| 2024-04-06 |
0.0436 USDT |
30,604,716.0131 |
0.0390 USDT |
0.0380 USDT |
0.0473 USDT |
0.0420 USDT |
| 2024-04-05 |
0.0387 USDT |
11,451,294.0457 |
0.0388 USDT |
0.0376 USDT |
0.0409 USDT |
0.0388 USDT |
| 2024-04-04 |
0.0399 USDT |
13,040,695.1354 |
0.0409 USDT |
0.0377 USDT |
0.0421 USDT |
0.0384 USDT |
| 2024-04-03 |
0.0426 USDT |
56,370,701.1510 |
0.0408 USDT |
0.0383 USDT |
0.0465 USDT |
0.0411 USDT |
| 2024-04-02 |
0.0357 USDT |
13,705,240.3315 |
0.0370 USDT |
0.0339 USDT |
0.0383 USDT |
0.0374 USDT |
| 2024-04-01 |
0.0385 USDT |
12,664,462.9051 |
0.0408 USDT |
0.0364 USDT |
0.0412 USDT |
0.0369 USDT |
| 2024-03-31 |
0.0404 USDT |
25,179,138.7260 |
0.0381 USDT |
0.0365 USDT |
0.0455 USDT |
0.0399 USDT |