Identifier on Kucoin: FLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0641 USDT |
591,015.1800 FLOCK |
0.0629 USDT |
0.0619 USDT |
0.0662 USDT |
0.0637 USDT |
| 2026-02-02 |
0.0609 USDT |
778,155.3000 FLOCK |
0.0614 USDT |
0.0585 USDT |
0.0643 USDT |
0.0631 USDT |
| 2026-02-01 |
0.0661 USDT |
1,624,309.7800 FLOCK |
0.0630 USDT |
0.0611 USDT |
0.0718 USDT |
0.0613 USDT |
| 2026-01-31 |
0.0708 USDT |
845,099.9300 FLOCK |
0.0735 USDT |
0.0652 USDT |
0.0778 USDT |
0.0657 USDT |
| 2026-01-30 |
0.0729 USDT |
498,297.4200 FLOCK |
0.0730 USDT |
0.0705 USDT |
0.0752 USDT |
0.0737 USDT |
| 2026-01-29 |
0.0804 USDT |
153,977.2800 FLOCK |
0.0832 USDT |
0.0778 USDT |
0.0834 USDT |
0.0795 USDT |
| 2026-01-28 |
0.0814 USDT |
536,156.3000 FLOCK |
0.0808 USDT |
0.0769 USDT |
0.0848 USDT |
0.0802 USDT |
| 2026-01-27 |
0.0815 USDT |
939,426.6900 FLOCK |
0.0759 USDT |
0.0749 USDT |
0.0857 USDT |
0.0812 USDT |
| 2026-01-26 |
0.0754 USDT |
302,892.8000 FLOCK |
0.0763 USDT |
0.0733 USDT |
0.0778 USDT |
0.0755 USDT |
| 2026-01-25 |
0.0914 USDT |
1,881,419.9800 FLOCK |
0.0881 USDT |
0.0767 USDT |
0.1036 USDT |
0.0767 USDT |
| 2026-01-24 |
0.0840 USDT |
1,071,164.7800 FLOCK |
0.0794 USDT |
0.0775 USDT |
0.0899 USDT |
0.0850 USDT |
| 2026-01-23 |
0.0778 USDT |
1,188,734.1400 FLOCK |
0.0706 USDT |
0.0705 USDT |
0.0849 USDT |
0.0772 USDT |
| 2026-01-22 |
0.0719 USDT |
272,830.5400 FLOCK |
0.0726 USDT |
0.0694 USDT |
0.0747 USDT |
0.0701 USDT |
| 2026-01-21 |
0.0715 USDT |
409,022.4700 FLOCK |
0.0711 USDT |
0.0696 USDT |
0.0737 USDT |
0.0733 USDT |
| 2026-01-20 |
0.0747 USDT |
249,026.3100 FLOCK |
0.0777 USDT |
0.0720 USDT |
0.0779 USDT |
0.0728 USDT |
| 2026-01-19 |
0.0790 USDT |
216,178.0700 FLOCK |
0.0861 USDT |
0.0728 USDT |
0.0868 USDT |
0.0762 USDT |
| 2026-01-18 |
0.0892 USDT |
115,860.1300 FLOCK |
0.0887 USDT |
0.0878 USDT |
0.0905 USDT |
0.0897 USDT |
| 2026-01-17 |
0.0904 USDT |
180,968.4200 FLOCK |
0.0906 USDT |
0.0886 USDT |
0.0923 USDT |
0.0903 USDT |
| 2026-01-16 |
0.0896 USDT |
236,870.2800 FLOCK |
0.0906 USDT |
0.0876 USDT |
0.0919 USDT |
0.0905 USDT |
| 2026-01-15 |
0.0931 USDT |
603,002.3500 FLOCK |
0.0932 USDT |
0.0895 USDT |
0.0971 USDT |
0.0899 USDT |
| 2026-01-14 |
0.0930 USDT |
325,899.9600 FLOCK |
0.0912 USDT |
0.0903 USDT |
0.0958 USDT |
0.0927 USDT |
| 2026-01-13 |
0.0886 USDT |
241,713.2300 FLOCK |
0.0882 USDT |
0.0859 USDT |
0.0913 USDT |
0.0903 USDT |
| 2026-01-12 |
0.0889 USDT |
209,858.4200 FLOCK |
0.0901 USDT |
0.0866 USDT |
0.0911 USDT |
0.0890 USDT |
| 2026-01-11 |
0.0923 USDT |
473,562.4900 FLOCK |
0.0898 USDT |
0.0894 USDT |
0.0944 USDT |
0.0901 USDT |
| 2026-01-10 |
0.0904 USDT |
129,188.0600 FLOCK |
0.0913 USDT |
0.0893 USDT |
0.0916 USDT |
0.0910 USDT |
| 2026-01-09 |
0.0924 USDT |
408,178.8500 FLOCK |
0.0932 USDT |
0.0903 USDT |
0.0969 USDT |
0.0911 USDT |
| 2026-01-08 |
0.0945 USDT |
402,902.9800 FLOCK |
0.0960 USDT |
0.0918 USDT |
0.0971 USDT |
0.0931 USDT |
| 2026-01-07 |
0.0959 USDT |
331,335.8700 FLOCK |
0.0952 USDT |
0.0933 USDT |
0.0980 USDT |
0.0942 USDT |
| 2026-01-06 |
0.0951 USDT |
458,386.7600 FLOCK |
0.0950 USDT |
0.0917 USDT |
0.0976 USDT |
0.0929 USDT |
| 2026-01-05 |
0.0940 USDT |
1,042,775.1900 FLOCK |
0.0926 USDT |
0.0894 USDT |
0.0992 USDT |
0.0954 USDT |
| 2026-01-04 |
0.0914 USDT |
351,442.5100 FLOCK |
0.0920 USDT |
0.0899 USDT |
0.0942 USDT |
0.0928 USDT |
| 2026-01-03 |
0.0910 USDT |
315,439.2700 FLOCK |
0.0919 USDT |
0.0882 USDT |
0.0935 USDT |
0.0919 USDT |
| 2026-01-02 |
0.0889 USDT |
371,780.3400 FLOCK |
0.0878 USDT |
0.0861 USDT |
0.0920 USDT |
0.0919 USDT |
| 2026-01-01 |
0.0846 USDT |
383,620.7200 FLOCK |
0.0851 USDT |
0.0819 USDT |
0.0881 USDT |
0.0876 USDT |
| 2025-12-31 |
0.0912 USDT |
1,106,054.8200 FLOCK |
0.0957 USDT |
0.0836 USDT |
0.0964 USDT |
0.0843 USDT |
| 2025-12-30 |
0.0970 USDT |
697,914.4800 FLOCK |
0.0996 USDT |
0.0951 USDT |
0.1013 USDT |
0.0958 USDT |
| 2025-12-29 |
0.1045 USDT |
2,325,635.2800 FLOCK |
0.0953 USDT |
0.0932 USDT |
0.1167 USDT |
0.1019 USDT |
| 2025-12-28 |
0.0979 USDT |
268,846.0600 FLOCK |
0.1028 USDT |
0.0939 USDT |
0.1030 USDT |
0.0946 USDT |
| 2025-12-27 |
0.1081 USDT |
650,790.3900 FLOCK |
0.1147 USDT |
0.1015 USDT |
0.1168 USDT |
0.1042 USDT |
| 2025-12-26 |
0.1161 USDT |
2,082,658.7100 FLOCK |
0.1023 USDT |
0.1011 USDT |
0.1317 USDT |
0.1129 USDT |
| 2025-12-25 |
0.0993 USDT |
588,127.0800 FLOCK |
0.0949 USDT |
0.0926 USDT |
0.1076 USDT |
0.1055 USDT |
| 2025-12-24 |
0.0947 USDT |
924,863.3300 FLOCK |
0.0874 USDT |
0.0872 USDT |
0.1002 USDT |
0.0931 USDT |
| 2025-12-23 |
0.0861 USDT |
98,366.8700 FLOCK |
0.0880 USDT |
0.0840 USDT |
0.0882 USDT |
0.0874 USDT |
| 2025-12-22 |
0.0889 USDT |
128,167.5800 FLOCK |
0.0882 USDT |
0.0874 USDT |
0.0905 USDT |
0.0886 USDT |
| 2025-12-21 |
0.0909 USDT |
210,950.2200 FLOCK |
0.0954 USDT |
0.0867 USDT |
0.0954 USDT |
0.0872 USDT |
| 2025-12-20 |
0.0917 USDT |
272,417.4100 FLOCK |
0.0891 USDT |
0.0881 USDT |
0.0954 USDT |
0.0944 USDT |
| 2025-12-19 |
0.0858 USDT |
184,820.9700 FLOCK |
0.0813 USDT |
0.0794 USDT |
0.0897 USDT |
0.0895 USDT |
| 2025-12-18 |
0.0844 USDT |
393,226.1900 FLOCK |
0.0834 USDT |
0.0798 USDT |
0.0885 USDT |
0.0809 USDT |
| 2025-12-17 |
0.0865 USDT |
278,908.6100 FLOCK |
0.0895 USDT |
0.0817 USDT |
0.0906 USDT |
0.0830 USDT |
| 2025-12-16 |
0.0880 USDT |
498,755.8000 FLOCK |
0.0905 USDT |
0.0850 USDT |
0.0906 USDT |
0.0898 USDT |