Identifier on Kucoin: FLOCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2237 USDT |
1,021,276.0900 FLOCK |
0.2170 USDT |
0.2111 USDT |
0.2338 USDT |
0.2201 USDT |
| 2025-10-25 |
0.2036 USDT |
407,112.8300 FLOCK |
0.2011 USDT |
0.1968 USDT |
0.2108 USDT |
0.2025 USDT |
| 2025-10-24 |
0.1943 USDT |
1,013,394.1900 FLOCK |
0.1849 USDT |
0.1842 USDT |
0.1996 USDT |
0.1964 USDT |
| 2025-10-23 |
0.1808 USDT |
249,958.6800 FLOCK |
0.1749 USDT |
0.1744 USDT |
0.1864 USDT |
0.1818 USDT |
| 2025-10-22 |
0.1890 USDT |
307,844.7700 FLOCK |
0.1948 USDT |
0.1844 USDT |
0.1961 USDT |
0.1875 USDT |
| 2025-10-21 |
0.1991 USDT |
510,722.6900 FLOCK |
0.2032 USDT |
0.1912 USDT |
0.2093 USDT |
0.1931 USDT |
| 2025-10-20 |
0.1971 USDT |
324,747.7400 FLOCK |
0.1938 USDT |
0.1894 USDT |
0.2012 USDT |
0.1980 USDT |
| 2025-10-19 |
0.1945 USDT |
881,922.6500 FLOCK |
0.1916 USDT |
0.1898 USDT |
0.2047 USDT |
0.1962 USDT |
| 2025-10-18 |
0.1940 USDT |
920,949.4000 FLOCK |
0.1945 USDT |
0.1889 USDT |
0.1994 USDT |
0.1928 USDT |
| 2025-10-17 |
0.1913 USDT |
1,157,704.6600 FLOCK |
0.2012 USDT |
0.1789 USDT |
0.2106 USDT |
0.1937 USDT |
| 2025-10-16 |
0.2066 USDT |
1,251,127.0500 FLOCK |
0.2127 USDT |
0.1954 USDT |
0.2184 USDT |
0.2007 USDT |
| 2025-10-15 |
0.2256 USDT |
575,787.8400 FLOCK |
0.2292 USDT |
0.2131 USDT |
0.2395 USDT |
0.2161 USDT |
| 2025-10-14 |
0.2206 USDT |
388,962.2600 FLOCK |
0.2416 USDT |
0.2085 USDT |
0.2462 USDT |
0.2210 USDT |
| 2025-10-13 |
0.2269 USDT |
1,387,187.4600 FLOCK |
0.2076 USDT |
0.2069 USDT |
0.2428 USDT |
0.2416 USDT |
| 2025-10-12 |
0.2012 USDT |
648,106.6700 FLOCK |
0.1947 USDT |
0.1897 USDT |
0.2165 USDT |
0.2086 USDT |
| 2025-10-11 |
0.2016 USDT |
2,053,059.8300 FLOCK |
0.1908 USDT |
0.1885 USDT |
0.2166 USDT |
0.1963 USDT |
| 2025-10-10 |
0.1958 USDT |
2,825,225.3700 FLOCK |
0.2675 USDT |
0.0962 USDT |
0.2696 USDT |
0.1818 USDT |
| 2025-10-09 |
0.2731 USDT |
275,922.2900 FLOCK |
0.2809 USDT |
0.2667 USDT |
0.2829 USDT |
0.2690 USDT |
| 2025-10-08 |
0.2768 USDT |
431,459.0700 FLOCK |
0.2775 USDT |
0.2680 USDT |
0.2873 USDT |
0.2799 USDT |
| 2025-10-07 |
0.3021 USDT |
1,716,142.1700 FLOCK |
0.2891 USDT |
0.2765 USDT |
0.3212 USDT |
0.2782 USDT |
| 2025-10-06 |
0.2842 USDT |
146,648.0400 FLOCK |
0.2834 USDT |
0.2787 USDT |
0.2912 USDT |
0.2906 USDT |
| 2025-10-05 |
0.2912 USDT |
241,367.8400 FLOCK |
0.2953 USDT |
0.2853 USDT |
0.2983 USDT |
0.2890 USDT |
| 2025-10-04 |
0.2943 USDT |
493,519.0900 FLOCK |
0.2901 USDT |
0.2850 USDT |
0.3005 USDT |
0.2904 USDT |
| 2025-10-03 |
0.2882 USDT |
391,884.9700 FLOCK |
0.2846 USDT |
0.2808 USDT |
0.2983 USDT |
0.2870 USDT |
| 2025-10-02 |
0.2910 USDT |
848,055.2500 FLOCK |
0.2780 USDT |
0.2753 USDT |
0.3056 USDT |
0.2839 USDT |
| 2025-10-01 |
0.2729 USDT |
480,735.4900 FLOCK |
0.2663 USDT |
0.2641 USDT |
0.2793 USDT |
0.2793 USDT |
| 2025-09-30 |
0.2693 USDT |
334,440.3700 FLOCK |
0.2804 USDT |
0.2609 USDT |
0.2807 USDT |
0.2639 USDT |
| 2025-09-29 |
0.2834 USDT |
319,958.7200 FLOCK |
0.2994 USDT |
0.2764 USDT |
0.2994 USDT |
0.2816 USDT |
| 2025-09-28 |
0.2722 USDT |
243,198.5900 FLOCK |
0.2851 USDT |
0.2660 USDT |
0.2851 USDT |
0.2711 USDT |
| 2025-09-27 |
0.2988 USDT |
549,043.1700 FLOCK |
0.2953 USDT |
0.2882 USDT |
0.3066 USDT |
0.2889 USDT |
| 2025-09-26 |
0.2961 USDT |
1,139,112.3800 FLOCK |
0.2797 USDT |
0.2775 USDT |
0.3124 USDT |
0.2945 USDT |
| 2025-09-25 |
0.3275 USDT |
2,124,442.8700 FLOCK |
0.3226 USDT |
0.2884 USDT |
0.3596 USDT |
0.2925 USDT |
| 2025-09-24 |
0.3307 USDT |
3,508,520.6600 FLOCK |
0.3027 USDT |
0.2944 USDT |
0.3702 USDT |
0.3145 USDT |
| 2025-09-23 |
0.2667 USDT |
548,970.4800 FLOCK |
0.2845 USDT |
0.2550 USDT |
0.2849 USDT |
0.2709 USDT |
| 2025-09-22 |
0.3013 USDT |
787,743.2400 FLOCK |
0.3363 USDT |
0.2822 USDT |
0.3390 USDT |
0.2914 USDT |
| 2025-09-21 |
0.3431 USDT |
856,410.9000 FLOCK |
0.3354 USDT |
0.3328 USDT |
0.3783 USDT |
0.3357 USDT |
| 2025-09-20 |
0.3279 USDT |
667,652.7200 FLOCK |
0.3281 USDT |
0.3184 USDT |
0.3363 USDT |
0.3339 USDT |
| 2025-09-19 |
0.3409 USDT |
262,102.2800 FLOCK |
0.3529 USDT |
0.3364 USDT |
0.3537 USDT |
0.3406 USDT |
| 2025-09-18 |
0.3532 USDT |
210,167.8300 FLOCK |
0.3560 USDT |
0.3498 USDT |
0.3580 USDT |
0.3511 USDT |
| 2025-09-17 |
0.3586 USDT |
433,102.2600 FLOCK |
0.3798 USDT |
0.3447 USDT |
0.3806 USDT |
0.3497 USDT |
| 2025-09-16 |
0.3759 USDT |
1,356,818.9100 FLOCK |
0.3624 USDT |
0.3594 USDT |
0.3897 USDT |
0.3770 USDT |
| 2025-09-15 |
0.3889 USDT |
4,942,339.4200 FLOCK |
0.3509 USDT |
0.3464 USDT |
0.4833 USDT |
0.3596 USDT |
| 2025-09-14 |
0.3563 USDT |
975,205.1800 FLOCK |
0.3712 USDT |
0.3397 USDT |
0.3721 USDT |
0.3511 USDT |
| 2025-09-13 |
0.3685 USDT |
668,846.4600 FLOCK |
0.3840 USDT |
0.3601 USDT |
0.3853 USDT |
0.3711 USDT |
| 2025-09-12 |
0.3688 USDT |
1,545,157.6000 FLOCK |
0.3499 USDT |
0.3464 USDT |
0.3845 USDT |
0.3774 USDT |
| 2025-09-11 |
0.3656 USDT |
1,939,626.4800 FLOCK |
0.3686 USDT |
0.3440 USDT |
0.3875 USDT |
0.3463 USDT |
| 2025-09-10 |
0.3849 USDT |
1,691,417.5100 FLOCK |
0.4086 USDT |
0.3602 USDT |
0.4102 USDT |
0.3713 USDT |
| 2025-09-09 |
0.4961 USDT |
8,986,114.5400 FLOCK |
0.3164 USDT |
0.3050 USDT |
0.9970 USDT |
0.4122 USDT |
| 2025-09-08 |
0.2830 USDT |
2,055,556.9500 FLOCK |
0.2724 USDT |
0.2547 USDT |
0.3015 USDT |
0.2858 USDT |
| 2025-09-07 |
0.2753 USDT |
296,207.0600 FLOCK |
0.2734 USDT |
0.2703 USDT |
0.2795 USDT |
0.2722 USDT |