Identifier on Kucoin: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
74.2661 USDT |
39,594.8566 FIL |
73.2095 USDT |
71.8656 USDT |
77.6708 USDT |
74.9984 USDT |
| 2021-06-13 |
71.0060 USDT |
28,907.7621 FIL |
69.6428 USDT |
68.6001 USDT |
73.7060 USDT |
73.0851 USDT |
| 2021-06-12 |
68.7828 USDT |
23,801.4413 FIL |
70.7271 USDT |
66.0892 USDT |
71.2500 USDT |
69.5426 USDT |
| 2021-06-11 |
72.7196 USDT |
33,861.4675 FIL |
73.3742 USDT |
70.8257 USDT |
74.0948 USDT |
72.3231 USDT |
| 2021-06-10 |
75.6254 USDT |
56,062.6453 FIL |
77.7813 USDT |
71.6556 USDT |
79.0503 USDT |
73.3394 USDT |
| 2021-06-09 |
74.9547 USDT |
71,731.2180 FIL |
75.9639 USDT |
70.9859 USDT |
78.7850 USDT |
77.0362 USDT |
| 2021-06-08 |
75.6092 USDT |
120,618.0740 FIL |
82.0827 USDT |
70.4868 USDT |
83.7154 USDT |
75.9999 USDT |
| 2021-06-07 |
88.4840 USDT |
88,086.1319 FIL |
87.1168 USDT |
80.1258 USDT |
92.0715 USDT |
81.7854 USDT |
| 2021-06-06 |
87.4349 USDT |
47,258.1834 FIL |
88.1146 USDT |
85.9666 USDT |
89.0350 USDT |
86.2384 USDT |
| 2021-06-05 |
89.1990 USDT |
90,223.0803 FIL |
88.0000 USDT |
85.7241 USDT |
93.0674 USDT |
87.8451 USDT |
| 2021-06-04 |
90.2096 USDT |
178,431.5638 FIL |
89.4567 USDT |
84.7648 USDT |
97.8390 USDT |
88.4224 USDT |
| 2021-06-03 |
83.1251 USDT |
115,899.8523 FIL |
70.0681 USDT |
69.4816 USDT |
94.0230 USDT |
89.0908 USDT |
| 2021-06-02 |
70.2064 USDT |
25,498.1385 FIL |
69.2117 USDT |
68.1800 USDT |
72.0900 USDT |
69.8518 USDT |
| 2021-06-01 |
70.2098 USDT |
32,651.9303 FIL |
72.5052 USDT |
68.0157 USDT |
73.0221 USDT |
69.6664 USDT |
| 2021-05-31 |
69.5101 USDT |
61,875.9444 FIL |
68.2658 USDT |
66.3400 USDT |
72.5589 USDT |
71.2901 USDT |
| 2021-05-30 |
67.6692 USDT |
51,477.4169 FIL |
68.2600 USDT |
65.3248 USDT |
69.4144 USDT |
68.5449 USDT |
| 2021-05-29 |
67.1486 USDT |
85,102.5131 FIL |
66.7099 USDT |
64.7767 USDT |
69.9278 USDT |
68.2400 USDT |
| 2021-05-28 |
67.5271 USDT |
76,689.1714 FIL |
71.3647 USDT |
64.9686 USDT |
71.7565 USDT |
66.0619 USDT |
| 2021-05-27 |
71.6409 USDT |
38,754.6238 FIL |
74.4930 USDT |
68.8617 USDT |
74.4930 USDT |
71.7639 USDT |
| 2021-05-26 |
72.3971 USDT |
65,366.8325 FIL |
72.4200 USDT |
70.0566 USDT |
74.8312 USDT |
73.6253 USDT |
| 2021-05-25 |
71.0184 USDT |
93,648.5848 FIL |
74.5123 USDT |
65.7578 USDT |
79.7500 USDT |
70.7340 USDT |
| 2021-05-24 |
68.0997 USDT |
102,357.8925 FIL |
64.8403 USDT |
62.3331 USDT |
74.0508 USDT |
71.7082 USDT |
| 2021-05-23 |
64.8095 USDT |
139,657.6401 FIL |
72.2211 USDT |
55.2301 USDT |
74.7156 USDT |
65.2500 USDT |
| 2021-05-22 |
72.5302 USDT |
84,279.8112 FIL |
76.9930 USDT |
66.4977 USDT |
77.4222 USDT |
72.3727 USDT |
| 2021-05-21 |
79.5164 USDT |
116,845.9618 FIL |
88.4398 USDT |
67.6000 USDT |
95.0286 USDT |
76.2667 USDT |
| 2021-05-20 |
83.3557 USDT |
116,800.3315 FIL |
65.3219 USDT |
61.2000 USDT |
95.2551 USDT |
89.6304 USDT |
| 2021-05-19 |
82.3944 USDT |
121,892.0977 FIL |
100.2440 USDT |
51.9210 USDT |
101.7049 USDT |
69.1869 USDT |
| 2021-05-18 |
101.3299 USDT |
127,181.0421 FIL |
99.5353 USDT |
96.9217 USDT |
106.0458 USDT |
100.2348 USDT |
| 2021-05-17 |
100.6957 USDT |
127,671.5535 FIL |
107.6860 USDT |
93.3326 USDT |
107.8570 USDT |
98.3817 USDT |
| 2021-05-16 |
108.9700 USDT |
85,883.8753 FIL |
110.6305 USDT |
100.1799 USDT |
116.1518 USDT |
107.6873 USDT |
| 2021-05-15 |
116.9690 USDT |
97,096.3897 FIL |
120.7203 USDT |
109.9960 USDT |
122.8171 USDT |
110.4000 USDT |
| 2021-05-14 |
118.6919 USDT |
116,995.6581 FIL |
117.7517 USDT |
113.8356 USDT |
124.8477 USDT |
118.7393 USDT |
| 2021-05-13 |
115.4820 USDT |
254,909.9906 FIL |
124.9876 USDT |
88.0013 USDT |
127.0437 USDT |
117.5014 USDT |
| 2021-05-12 |
139.3630 USDT |
81,622.0852 FIL |
142.8979 USDT |
132.1812 USDT |
145.5337 USDT |
133.7767 USDT |
| 2021-05-11 |
138.0561 USDT |
75,417.0836 FIL |
135.4286 USDT |
133.8658 USDT |
143.2584 USDT |
141.9454 USDT |
| 2021-05-10 |
142.4778 USDT |
72,876.9876 FIL |
146.5218 USDT |
129.2177 USDT |
149.2785 USDT |
135.6482 USDT |
| 2021-05-09 |
144.7642 USDT |
64,738.6812 FIL |
148.0762 USDT |
140.7858 USDT |
149.5836 USDT |
146.2845 USDT |
| 2021-05-08 |
150.3360 USDT |
46,118.3223 FIL |
150.3049 USDT |
146.0411 USDT |
154.1699 USDT |
147.7575 USDT |
| 2021-05-07 |
152.2891 USDT |
60,687.6559 FIL |
153.6569 USDT |
146.6608 USDT |
155.0298 USDT |
150.4134 USDT |
| 2021-05-06 |
156.8162 USDT |
70,148.5018 FIL |
152.4300 USDT |
149.5174 USDT |
165.1620 USDT |
153.5232 USDT |
| 2021-05-05 |
149.7153 USDT |
53,916.0524 FIL |
140.8133 USDT |
139.6436 USDT |
154.8477 USDT |
152.4300 USDT |
| 2021-05-04 |
149.4627 USDT |
52,700.1832 FIL |
160.3060 USDT |
135.1500 USDT |
160.3351 USDT |
140.8133 USDT |
| 2021-05-03 |
161.4862 USDT |
43,471.4781 FIL |
162.4123 USDT |
158.8207 USDT |
163.9948 USDT |
160.2123 USDT |
| 2021-05-02 |
160.5539 USDT |
25,052.8391 FIL |
164.1404 USDT |
156.2803 USDT |
166.6595 USDT |
162.4647 USDT |
| 2021-05-01 |
164.1654 USDT |
30,976.1711 FIL |
163.7103 USDT |
161.1906 USDT |
167.6000 USDT |
164.1470 USDT |
| 2021-04-30 |
157.9080 USDT |
57,779.2956 FIL |
149.6379 USDT |
149.6379 USDT |
164.9095 USDT |
163.9031 USDT |
| 2021-04-29 |
149.9500 USDT |
26,600.0373 FIL |
150.8990 USDT |
147.6230 USDT |
152.0938 USDT |
149.6780 USDT |
| 2021-04-28 |
150.8863 USDT |
32,587.7979 FIL |
152.3508 USDT |
146.3708 USDT |
155.8731 USDT |
150.8326 USDT |
| 2021-04-27 |
152.3866 USDT |
39,670.1918 FIL |
154.0821 USDT |
148.1134 USDT |
155.1894 USDT |
152.3175 USDT |
| 2021-04-26 |
145.5036 USDT |
56,581.9346 FIL |
134.0133 USDT |
133.4985 USDT |
154.7180 USDT |
154.3424 USDT |