Crypto exchange Kucoin
Market Filecoin (FIL) / Tether (USDT)
Identifier on Kucoin: FIL-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-10-18 | 37.3052 USDT | 2,675.8180 FIL | 42.0754 USDT | 31.9468 USDT | 42.0754 USDT | 32.6506 USDT |
| 2020-10-17 | 41.4522 USDT | 5,782.8504 FIL | 39.5114 USDT | 36.1000 USDT | 46.1446 USDT | 42.5300 USDT |
| 2020-10-16 | 55.6413 USDT | 5,517.5198 FIL | 62.0000 USDT | 35.3999 USDT | 74.2343 USDT | 43.9999 USDT |
| 2020-10-15 | 64.1834 USDT | 2,292.4438 FIL | 10.0000 USDT | 10.0000 USDT | 900.0000 USDT | 62.0000 USDT |