Identifier on Kucoin: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.6596 USDT |
3,012,192.6102 FET |
0.6566 USDT |
0.6513 USDT |
0.6678 USDT |
0.6604 USDT |
| 2025-09-10 |
0.6503 USDT |
5,622,133.4039 FET |
0.6448 USDT |
0.6379 USDT |
0.6625 USDT |
0.6570 USDT |
| 2025-09-09 |
0.6622 USDT |
6,320,146.9586 FET |
0.6493 USDT |
0.6389 USDT |
0.6847 USDT |
0.6413 USDT |
| 2025-09-08 |
0.6458 USDT |
5,536,872.2910 FET |
0.6251 USDT |
0.6238 USDT |
0.6613 USDT |
0.6509 USDT |
| 2025-09-07 |
0.6229 USDT |
2,262,491.9329 FET |
0.6037 USDT |
0.6027 USDT |
0.6362 USDT |
0.6308 USDT |
| 2025-09-06 |
0.6041 USDT |
1,541,669.3846 FET |
0.6104 USDT |
0.5974 USDT |
0.6143 USDT |
0.6014 USDT |
| 2025-09-05 |
0.6075 USDT |
3,397,243.8266 FET |
0.5938 USDT |
0.5936 USDT |
0.6213 USDT |
0.6057 USDT |
| 2025-09-04 |
0.6016 USDT |
3,396,665.1564 FET |
0.6200 USDT |
0.5897 USDT |
0.6224 USDT |
0.5944 USDT |
| 2025-09-03 |
0.6177 USDT |
1,283,156.8876 FET |
0.6171 USDT |
0.6133 USDT |
0.6238 USDT |
0.6228 USDT |
| 2025-09-02 |
0.6001 USDT |
2,687,620.1592 FET |
0.5911 USDT |
0.5870 USDT |
0.6095 USDT |
0.5999 USDT |
| 2025-09-01 |
0.6055 USDT |
2,825,624.2000 FET |
0.6130 USDT |
0.5918 USDT |
0.6229 USDT |
0.6001 USDT |
| 2025-08-31 |
0.6259 USDT |
1,728,337.1964 FET |
0.6249 USDT |
0.6197 USDT |
0.6346 USDT |
0.6244 USDT |
| 2025-08-30 |
0.6205 USDT |
1,769,494.1211 FET |
0.6179 USDT |
0.6070 USDT |
0.6271 USDT |
0.6225 USDT |
| 2025-08-29 |
0.6274 USDT |
3,501,110.3200 FET |
0.6494 USDT |
0.6141 USDT |
0.6526 USDT |
0.6187 USDT |
| 2025-08-28 |
0.6457 USDT |
2,731,581.9209 FET |
0.6381 USDT |
0.6351 USDT |
0.6578 USDT |
0.6388 USDT |
| 2025-08-27 |
0.6433 USDT |
2,784,324.0402 FET |
0.6465 USDT |
0.6354 USDT |
0.6510 USDT |
0.6411 USDT |
| 2025-08-26 |
0.6349 USDT |
3,433,419.8732 FET |
0.6230 USDT |
0.6198 USDT |
0.6498 USDT |
0.6478 USDT |
| 2025-08-25 |
0.6586 USDT |
2,787,971.0079 FET |
0.6796 USDT |
0.6413 USDT |
0.6853 USDT |
0.6476 USDT |
| 2025-08-24 |
0.6772 USDT |
2,044,303.0809 FET |
0.6907 USDT |
0.6649 USDT |
0.6940 USDT |
0.6753 USDT |
| 2025-08-23 |
0.6859 USDT |
3,787,423.1252 FET |
0.7014 USDT |
0.6739 USDT |
0.7022 USDT |
0.6909 USDT |
| 2025-08-22 |
0.6778 USDT |
7,426,559.1386 FET |
0.6637 USDT |
0.6376 USDT |
0.7123 USDT |
0.6996 USDT |
| 2025-08-21 |
0.6712 USDT |
3,461,055.3755 FET |
0.6847 USDT |
0.6620 USDT |
0.6864 USDT |
0.6696 USDT |
| 2025-08-20 |
0.6686 USDT |
2,907,569.2518 FET |
0.6631 USDT |
0.6530 USDT |
0.6792 USDT |
0.6731 USDT |
| 2025-08-19 |
0.6743 USDT |
3,544,563.0191 FET |
0.6785 USDT |
0.6607 USDT |
0.6880 USDT |
0.6684 USDT |
| 2025-08-18 |
0.6828 USDT |
5,512,867.6107 FET |
0.7015 USDT |
0.6681 USDT |
0.7026 USDT |
0.6805 USDT |
| 2025-08-17 |
0.7159 USDT |
3,263,390.5532 FET |
0.7061 USDT |
0.7009 USDT |
0.7335 USDT |
0.7105 USDT |
| 2025-08-16 |
0.7021 USDT |
2,968,210.1345 FET |
0.6991 USDT |
0.6912 USDT |
0.7105 USDT |
0.7041 USDT |
| 2025-08-15 |
0.7008 USDT |
5,750,819.5458 FET |
0.7067 USDT |
0.6768 USDT |
0.7188 USDT |
0.6954 USDT |
| 2025-08-14 |
0.7194 USDT |
9,856,198.6791 FET |
0.7507 USDT |
0.6873 USDT |
0.7693 USDT |
0.6985 USDT |
| 2025-08-13 |
0.7345 USDT |
4,402,878.5647 FET |
0.7239 USDT |
0.7157 USDT |
0.7517 USDT |
0.7442 USDT |
| 2025-08-12 |
0.7043 USDT |
5,336,031.4705 FET |
0.6871 USDT |
0.6767 USDT |
0.7327 USDT |
0.7258 USDT |
| 2025-08-11 |
0.7148 USDT |
6,107,338.0339 FET |
0.7159 USDT |
0.6865 USDT |
0.7443 USDT |
0.7043 USDT |
| 2025-08-10 |
0.7136 USDT |
3,644,720.0451 FET |
0.7191 USDT |
0.6933 USDT |
0.7297 USDT |
0.7133 USDT |
| 2025-08-09 |
0.7114 USDT |
2,786,325.8963 FET |
0.7045 USDT |
0.7004 USDT |
0.7211 USDT |
0.7175 USDT |
| 2025-08-08 |
0.6929 USDT |
4,266,337.5223 FET |
0.6882 USDT |
0.6802 USDT |
0.7099 USDT |
0.7036 USDT |
| 2025-08-07 |
0.6714 USDT |
4,583,755.6067 FET |
0.6494 USDT |
0.6463 USDT |
0.6896 USDT |
0.6868 USDT |
| 2025-08-06 |
0.6437 USDT |
5,070,444.0114 FET |
0.6465 USDT |
0.6292 USDT |
0.6567 USDT |
0.6510 USDT |
| 2025-08-05 |
0.6502 USDT |
5,496,057.8074 FET |
0.6666 USDT |
0.6293 USDT |
0.6670 USDT |
0.6469 USDT |
| 2025-08-04 |
0.6522 USDT |
4,685,151.4756 FET |
0.6351 USDT |
0.6345 USDT |
0.6691 USDT |
0.6671 USDT |
| 2025-08-03 |
0.6263 USDT |
3,756,668.7532 FET |
0.6157 USDT |
0.6071 USDT |
0.6379 USDT |
0.6350 USDT |
| 2025-08-02 |
0.6231 USDT |
7,281,173.9791 FET |
0.6370 USDT |
0.6030 USDT |
0.6441 USDT |
0.6158 USDT |
| 2025-08-01 |
0.6513 USDT |
11,249,526.0367 FET |
0.6699 USDT |
0.6207 USDT |
0.6744 USDT |
0.6376 USDT |
| 2025-07-31 |
0.6881 USDT |
6,282,395.2781 FET |
0.6866 USDT |
0.6659 USDT |
0.7074 USDT |
0.6683 USDT |
| 2025-07-30 |
0.6890 USDT |
8,867,030.8429 FET |
0.7091 USDT |
0.6565 USDT |
0.7167 USDT |
0.6768 USDT |
| 2025-07-29 |
0.7133 USDT |
9,548,755.6655 FET |
0.7172 USDT |
0.6895 USDT |
0.7307 USDT |
0.7081 USDT |
| 2025-07-28 |
0.7461 USDT |
10,759,058.1331 FET |
0.7560 USDT |
0.7043 USDT |
0.7863 USDT |
0.7159 USDT |
| 2025-07-27 |
0.7381 USDT |
5,292,377.5131 FET |
0.7317 USDT |
0.7260 USDT |
0.7557 USDT |
0.7483 USDT |
| 2025-07-26 |
0.7356 USDT |
4,297,334.9916 FET |
0.7404 USDT |
0.7279 USDT |
0.7415 USDT |
0.7361 USDT |
| 2025-07-25 |
0.7228 USDT |
9,943,881.6424 FET |
0.7238 USDT |
0.7023 USDT |
0.7618 USDT |
0.7327 USDT |
| 2025-07-24 |
0.7446 USDT |
9,907,601.8568 FET |
0.7482 USDT |
0.7112 USDT |
0.7763 USDT |
0.7278 USDT |