Identifier on Kucoin: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6433 USDT |
2,784,324.0402 FET |
0.6465 USDT |
0.6354 USDT |
0.6510 USDT |
0.6411 USDT |
| 2025-08-26 |
0.6349 USDT |
3,433,419.8732 FET |
0.6230 USDT |
0.6198 USDT |
0.6498 USDT |
0.6478 USDT |
| 2025-08-25 |
0.6586 USDT |
2,787,971.0079 FET |
0.6796 USDT |
0.6413 USDT |
0.6853 USDT |
0.6476 USDT |
| 2025-08-24 |
0.6772 USDT |
2,044,303.0809 FET |
0.6907 USDT |
0.6649 USDT |
0.6940 USDT |
0.6753 USDT |
| 2025-08-23 |
0.6859 USDT |
3,787,423.1252 FET |
0.7014 USDT |
0.6739 USDT |
0.7022 USDT |
0.6909 USDT |
| 2025-08-22 |
0.6778 USDT |
7,426,559.1386 FET |
0.6637 USDT |
0.6376 USDT |
0.7123 USDT |
0.6996 USDT |
| 2025-08-21 |
0.6712 USDT |
3,461,055.3755 FET |
0.6847 USDT |
0.6620 USDT |
0.6864 USDT |
0.6696 USDT |
| 2025-08-20 |
0.6686 USDT |
2,907,569.2518 FET |
0.6631 USDT |
0.6530 USDT |
0.6792 USDT |
0.6731 USDT |
| 2025-08-19 |
0.6743 USDT |
3,544,563.0191 FET |
0.6785 USDT |
0.6607 USDT |
0.6880 USDT |
0.6684 USDT |
| 2025-08-18 |
0.6828 USDT |
5,512,867.6107 FET |
0.7015 USDT |
0.6681 USDT |
0.7026 USDT |
0.6805 USDT |
| 2025-08-17 |
0.7159 USDT |
3,263,390.5532 FET |
0.7061 USDT |
0.7009 USDT |
0.7335 USDT |
0.7105 USDT |
| 2025-08-16 |
0.7021 USDT |
2,968,210.1345 FET |
0.6991 USDT |
0.6912 USDT |
0.7105 USDT |
0.7041 USDT |
| 2025-08-15 |
0.7008 USDT |
5,750,819.5458 FET |
0.7067 USDT |
0.6768 USDT |
0.7188 USDT |
0.6954 USDT |
| 2025-08-14 |
0.7194 USDT |
9,856,198.6791 FET |
0.7507 USDT |
0.6873 USDT |
0.7693 USDT |
0.6985 USDT |
| 2025-08-13 |
0.7345 USDT |
4,402,878.5647 FET |
0.7239 USDT |
0.7157 USDT |
0.7517 USDT |
0.7442 USDT |
| 2025-08-12 |
0.7043 USDT |
5,336,031.4705 FET |
0.6871 USDT |
0.6767 USDT |
0.7327 USDT |
0.7258 USDT |
| 2025-08-11 |
0.7148 USDT |
6,107,338.0339 FET |
0.7159 USDT |
0.6865 USDT |
0.7443 USDT |
0.7043 USDT |
| 2025-08-10 |
0.7136 USDT |
3,644,720.0451 FET |
0.7191 USDT |
0.6933 USDT |
0.7297 USDT |
0.7133 USDT |
| 2025-08-09 |
0.7114 USDT |
2,786,325.8963 FET |
0.7045 USDT |
0.7004 USDT |
0.7211 USDT |
0.7175 USDT |
| 2025-08-08 |
0.6929 USDT |
4,266,337.5223 FET |
0.6882 USDT |
0.6802 USDT |
0.7099 USDT |
0.7036 USDT |
| 2025-08-07 |
0.6714 USDT |
4,583,755.6067 FET |
0.6494 USDT |
0.6463 USDT |
0.6896 USDT |
0.6868 USDT |
| 2025-08-06 |
0.6437 USDT |
5,070,444.0114 FET |
0.6465 USDT |
0.6292 USDT |
0.6567 USDT |
0.6510 USDT |
| 2025-08-05 |
0.6502 USDT |
5,496,057.8074 FET |
0.6666 USDT |
0.6293 USDT |
0.6670 USDT |
0.6469 USDT |
| 2025-08-04 |
0.6522 USDT |
4,685,151.4756 FET |
0.6351 USDT |
0.6345 USDT |
0.6691 USDT |
0.6671 USDT |
| 2025-08-03 |
0.6263 USDT |
3,756,668.7532 FET |
0.6157 USDT |
0.6071 USDT |
0.6379 USDT |
0.6350 USDT |
| 2025-08-02 |
0.6231 USDT |
7,281,173.9791 FET |
0.6370 USDT |
0.6030 USDT |
0.6441 USDT |
0.6158 USDT |
| 2025-08-01 |
0.6513 USDT |
11,249,526.0367 FET |
0.6699 USDT |
0.6207 USDT |
0.6744 USDT |
0.6376 USDT |
| 2025-07-31 |
0.6881 USDT |
6,282,395.2781 FET |
0.6866 USDT |
0.6659 USDT |
0.7074 USDT |
0.6683 USDT |
| 2025-07-30 |
0.6890 USDT |
8,867,030.8429 FET |
0.7091 USDT |
0.6565 USDT |
0.7167 USDT |
0.6768 USDT |
| 2025-07-29 |
0.7133 USDT |
9,548,755.6655 FET |
0.7172 USDT |
0.6895 USDT |
0.7307 USDT |
0.7081 USDT |
| 2025-07-28 |
0.7461 USDT |
10,759,058.1331 FET |
0.7560 USDT |
0.7043 USDT |
0.7863 USDT |
0.7159 USDT |
| 2025-07-27 |
0.7381 USDT |
5,292,377.5131 FET |
0.7317 USDT |
0.7260 USDT |
0.7557 USDT |
0.7483 USDT |
| 2025-07-26 |
0.7356 USDT |
4,297,334.9916 FET |
0.7404 USDT |
0.7279 USDT |
0.7415 USDT |
0.7361 USDT |
| 2025-07-25 |
0.7228 USDT |
9,943,881.6424 FET |
0.7238 USDT |
0.7023 USDT |
0.7618 USDT |
0.7327 USDT |
| 2025-07-24 |
0.7446 USDT |
9,907,601.8568 FET |
0.7482 USDT |
0.7112 USDT |
0.7763 USDT |
0.7278 USDT |
| 2025-07-23 |
0.7594 USDT |
11,784,657.7736 FET |
0.8237 USDT |
0.7204 USDT |
0.8242 USDT |
0.7471 USDT |
| 2025-07-22 |
0.8062 USDT |
10,534,762.7649 FET |
0.8416 USDT |
0.7778 USDT |
0.8557 USDT |
0.8042 USDT |
| 2025-07-21 |
0.8335 USDT |
11,685,388.3879 FET |
0.8013 USDT |
0.7812 USDT |
0.8851 USDT |
0.8465 USDT |
| 2025-07-20 |
0.7996 USDT |
7,678,102.1567 FET |
0.7827 USDT |
0.7746 USDT |
0.8179 USDT |
0.7926 USDT |
| 2025-07-19 |
0.7636 USDT |
7,455,809.8058 FET |
0.7585 USDT |
0.7389 USDT |
0.7975 USDT |
0.7809 USDT |
| 2025-07-18 |
0.7983 USDT |
10,956,226.8728 FET |
0.7683 USDT |
0.7637 USDT |
0.8368 USDT |
0.7812 USDT |
| 2025-07-17 |
0.7683 USDT |
7,185,697.9181 FET |
0.7767 USDT |
0.7527 USDT |
0.7873 USDT |
0.7582 USDT |
| 2025-07-16 |
0.7623 USDT |
10,323,522.8772 FET |
0.7498 USDT |
0.7301 USDT |
0.7899 USDT |
0.7868 USDT |
| 2025-07-15 |
0.6991 USDT |
8,181,507.9878 FET |
0.7106 USDT |
0.6782 USDT |
0.7386 USDT |
0.7217 USDT |
| 2025-07-14 |
0.7347 USDT |
10,304,106.3578 FET |
0.7317 USDT |
0.7021 USDT |
0.7555 USDT |
0.7135 USDT |
| 2025-07-13 |
0.7136 USDT |
6,625,151.1136 FET |
0.6882 USDT |
0.6854 USDT |
0.7407 USDT |
0.7243 USDT |
| 2025-07-12 |
0.6996 USDT |
7,390,003.9750 FET |
0.7154 USDT |
0.6694 USDT |
0.7269 USDT |
0.6833 USDT |
| 2025-07-11 |
0.7458 USDT |
9,460,553.5233 FET |
0.7459 USDT |
0.7130 USDT |
0.7777 USDT |
0.7413 USDT |
| 2025-07-10 |
0.7009 USDT |
5,610,610.3647 FET |
0.7038 USDT |
0.6901 USDT |
0.7204 USDT |
0.7175 USDT |
| 2025-07-09 |
0.6760 USDT |
3,856,692.5775 FET |
0.6745 USDT |
0.6631 USDT |
0.6874 USDT |
0.6839 USDT |