Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.0005 ETH |
181.8277 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-26 |
0.0005 ETH |
9,426.4483 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-25 |
0.0005 ETH |
10,747.4469 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-24 |
0.0005 ETH |
23,828.8544 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-23 |
0.0005 ETH |
8,354.6244 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-22 |
0.0005 ETH |
7,442.0716 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-21 |
0.0005 ETH |
3,185.3502 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-20 |
0.0005 ETH |
6,068.8625 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-19 |
0.0005 ETH |
2,822.4761 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-18 |
0.0005 ETH |
8,713.6942 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-17 |
0.0005 ETH |
8,723.5621 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-16 |
0.0006 ETH |
10,103.6371 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-15 |
0.0006 ETH |
20,649.4998 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-14 |
0.0006 ETH |
21,871.1078 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-13 |
0.0006 ETH |
8,068.2197 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-12 |
0.0006 ETH |
13,908.5157 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-11 |
0.0006 ETH |
13,563.2003 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-10 |
0.0006 ETH |
11,241.7783 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-10-09 |
0.0006 ETH |
6,396.9006 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-08 |
0.0006 ETH |
8,608.7643 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-07 |
0.0006 ETH |
23,173.9597 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-06 |
0.0006 ETH |
9,179.2517 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-05 |
0.0006 ETH |
17,513.6561 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-04 |
0.0006 ETH |
34,974.4923 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-03 |
0.0006 ETH |
52,130.9135 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-02 |
0.0006 ETH |
28,656.7521 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-01 |
0.0006 ETH |
61,976.5260 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-30 |
0.0006 ETH |
23,260.7172 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-29 |
0.0006 ETH |
11,912.1897 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-28 |
0.0006 ETH |
26,190.5190 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-27 |
0.0006 ETH |
26,629.8790 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-26 |
0.0006 ETH |
16,029.8526 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-25 |
0.0006 ETH |
17,554.3627 FET |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-24 |
0.0006 ETH |
27,068.5638 FET |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-23 |
0.0006 ETH |
31,062.3856 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-22 |
0.0006 ETH |
6,386.8485 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-21 |
0.0006 ETH |
11,584.1320 FET |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-20 |
0.0006 ETH |
34,180.8420 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-19 |
0.0006 ETH |
54,053.8410 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-18 |
0.0006 ETH |
33,007.6124 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-17 |
0.0006 ETH |
16,657.9404 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-16 |
0.0006 ETH |
17,040.4143 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-15 |
0.0006 ETH |
13,515.6227 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-14 |
0.0006 ETH |
17,074.2863 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-13 |
0.0006 ETH |
20,207.7427 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-12 |
0.0006 ETH |
42,680.0888 FET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-11 |
0.0006 ETH |
30,553.5063 FET |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-10 |
0.0006 ETH |
29,312.3497 FET |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-09 |
0.0005 ETH |
20,248.9007 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-08 |
0.0005 ETH |
5,282.2843 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |