Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0007 ETH |
15,694.0731 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-04-19 |
0.0007 ETH |
18,196.3742 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-18 |
0.0007 ETH |
11,595.6480 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-17 |
0.0007 ETH |
16,984.0668 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-16 |
0.0007 ETH |
11,908.4781 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-04-15 |
0.0007 ETH |
20,956.9261 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-14 |
0.0007 ETH |
42,730.0275 FET |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-13 |
0.0006 ETH |
47,652.0991 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-04-12 |
0.0007 ETH |
49,945.5444 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-11 |
0.0007 ETH |
6,975.6235 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-04-10 |
0.0007 ETH |
3,497.8384 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-04-09 |
0.0007 ETH |
3,042.7807 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-04-08 |
0.0008 ETH |
10,528.3471 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-07 |
0.0008 ETH |
7,970.5545 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-06 |
0.0008 ETH |
4,750.7456 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-05 |
0.0008 ETH |
9,612.9710 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-04 |
0.0008 ETH |
19,832.9610 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-03 |
0.0008 ETH |
9,616.2181 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-02 |
0.0008 ETH |
34,081.5048 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-01 |
0.0008 ETH |
17,625.7545 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-03-31 |
0.0009 ETH |
18,408.2740 FET |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-03-30 |
0.0009 ETH |
12,602.1407 FET |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-29 |
0.0009 ETH |
18,927.1258 FET |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-03-28 |
0.0009 ETH |
53,920.6255 FET |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-27 |
0.0009 ETH |
76,009.3171 FET |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-26 |
0.0008 ETH |
189,918.2408 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-03-25 |
0.0007 ETH |
14,462.1638 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-24 |
0.0007 ETH |
23,900.4343 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-03-23 |
0.0007 ETH |
16,930.3948 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-22 |
0.0007 ETH |
28,172.5140 FET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-21 |
0.0008 ETH |
21,365.6035 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-20 |
0.0008 ETH |
66,147.5143 FET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-03-19 |
0.0007 ETH |
70,121.6693 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-18 |
0.0007 ETH |
42,036.4287 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-17 |
0.0008 ETH |
96,343.7146 FET |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-03-16 |
0.0007 ETH |
31,504.0900 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-15 |
0.0007 ETH |
65,803.2208 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-14 |
0.0007 ETH |
97,857.1133 FET |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-03-13 |
0.0007 ETH |
64,878.0658 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-12 |
0.0007 ETH |
73,141.4728 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-11 |
0.0007 ETH |
69,646.2460 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-10 |
0.0007 ETH |
64,188.7362 FET |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-09 |
0.0008 ETH |
100,242.6923 FET |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-03-08 |
0.0007 ETH |
187,765.4010 FET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-07 |
0.0007 ETH |
208,374.0750 FET |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-03-06 |
0.0005 ETH |
208,656.8244 FET |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-05 |
0.0005 ETH |
187,065.5516 FET |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-04 |
0.0005 ETH |
107,922.7173 FET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-03 |
0.0005 ETH |
147,162.6947 FET |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-02 |
0.0005 ETH |
151,665.4600 FET |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |