Identifier on Kucoin: F-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0070 USDT |
128,359,193.0000 |
0.0057 USDT |
0.0057 USDT |
0.0110 USDT |
0.0065 USDT |
| 2026-02-07 |
0.0057 USDT |
18,323,700.0000 |
0.0058 USDT |
0.0055 USDT |
0.0093 USDT |
0.0057 USDT |
| 2026-02-06 |
0.0053 USDT |
22,703,254.0000 |
0.0052 USDT |
0.0047 USDT |
0.0075 USDT |
0.0057 USDT |
| 2026-02-05 |
0.0055 USDT |
85,313,597.0000 |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2026-02-04 |
0.0059 USDT |
27,325,544.0000 |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2026-02-03 |
0.0065 USDT |
54,137,214.0000 |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2026-02-02 |
0.0062 USDT |
105,346,503.0000 |
0.0054 USDT |
0.0053 USDT |
0.0076 USDT |
0.0061 USDT |
| 2026-02-01 |
0.0065 USDT |
133,921,715.0000 |
0.0055 USDT |
0.0054 USDT |
0.0085 USDT |
0.0054 USDT |
| 2026-01-31 |
0.0059 USDT |
8,059,447.0000 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2026-01-30 |
0.0061 USDT |
29,198,584.0000 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-29 |
0.0061 USDT |
7,781,588.0000 |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2026-01-28 |
0.0066 USDT |
6,200,615.0000 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2026-01-27 |
0.0067 USDT |
6,074,165.0000 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-01-26 |
0.0068 USDT |
20,121,225.0000 |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0068 USDT |
| 2026-01-25 |
0.0070 USDT |
15,532,970.0000 |
0.0070 USDT |
0.0064 USDT |
0.0076 USDT |
0.0064 USDT |
| 2026-01-24 |
0.0068 USDT |
10,517,361.0000 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-23 |
0.0065 USDT |
14,785,029.0000 |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0062 USDT |
1,437,621.0000 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-01-21 |
0.0061 USDT |
2,585,670.0000 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-20 |
0.0064 USDT |
4,697,916.0000 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2026-01-19 |
0.0062 USDT |
9,150,288.0000 |
0.0065 USDT |
0.0058 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-01-18 |
0.0068 USDT |
1,358,827.0000 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-01-17 |
0.0068 USDT |
313,065.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-16 |
0.0068 USDT |
1,360,580.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-15 |
0.0068 USDT |
3,280,694.0000 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-14 |
0.0069 USDT |
2,206,311.0000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-13 |
0.0069 USDT |
4,584,068.0000 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-12 |
0.0068 USDT |
4,038,741.0000 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-01-11 |
0.0070 USDT |
2,450,561.0000 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2026-01-10 |
0.0069 USDT |
1,574,137.0000 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-09 |
0.0070 USDT |
3,791,047.0000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-08 |
0.0069 USDT |
3,389,444.0000 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-07 |
0.0071 USDT |
4,792,090.0000 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2026-01-06 |
0.0073 USDT |
2,793,853.0000 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2026-01-05 |
0.0073 USDT |
4,225,630.0000 |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-01-04 |
0.0072 USDT |
1,521,363.0000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-03 |
0.0073 USDT |
6,553,717.0000 |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2026-01-02 |
0.0069 USDT |
3,329,849.0000 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-01 |
0.0069 USDT |
6,925,776.0000 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-31 |
0.0068 USDT |
4,266,615.0000 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-12-30 |
0.0071 USDT |
1,949,753.0000 |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-12-29 |
0.0076 USDT |
4,846,119.0000 |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-12-28 |
0.0076 USDT |
3,195,496.0000 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-12-27 |
0.0079 USDT |
3,699,432.0000 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-12-26 |
0.0094 USDT |
25,523,243.0000 |
0.0085 USDT |
0.0078 USDT |
0.0103 USDT |
0.0080 USDT |
| 2025-12-25 |
0.0085 USDT |
8,403,144.0000 |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-12-24 |
0.0081 USDT |
6,595,329.0000 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-12-23 |
0.0081 USDT |
18,625,908.0000 |
0.0074 USDT |
0.0073 USDT |
0.0087 USDT |
0.0076 USDT |
| 2025-12-22 |
0.0074 USDT |
5,801,852.0000 |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-12-21 |
0.0080 USDT |
20,568,657.0000 |
0.0072 USDT |
0.0070 USDT |
0.0088 USDT |
0.0074 USDT |