Identifier on Kucoin: F-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0090 USDT |
2,539,318.7000 |
0.0089 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2025-07-27 |
0.0088 USDT |
1,988,321.4000 |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-07-26 |
0.0086 USDT |
861,277.5000 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-07-25 |
0.0084 USDT |
570,938.3000 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-07-24 |
0.0094 USDT |
5,177,522.6000 |
0.0096 USDT |
0.0083 USDT |
0.0105 USDT |
0.0085 USDT |
| 2025-07-23 |
0.0096 USDT |
4,151,142.0000 |
0.0092 USDT |
0.0091 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-07-22 |
0.0090 USDT |
588,687.7000 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-07-21 |
0.0091 USDT |
1,012,791.6000 |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-07-20 |
0.0090 USDT |
2,035,513.1000 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-07-19 |
0.0088 USDT |
1,201,416.6000 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-07-18 |
0.0091 USDT |
2,919,582.9000 |
0.0086 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2025-07-17 |
0.0086 USDT |
457,212.9000 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-07-16 |
0.0085 USDT |
604,323.4000 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-15 |
0.0084 USDT |
408,540.7000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-14 |
0.0086 USDT |
691,398.2000 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-07-13 |
0.0087 USDT |
785,426.2000 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-07-12 |
0.0085 USDT |
1,357,076.5000 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-07-11 |
0.0088 USDT |
2,350,000.9000 |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-10 |
0.0083 USDT |
711,657.7000 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-07-09 |
0.0081 USDT |
753,906.8000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-07-08 |
0.0081 USDT |
375,390.4000 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-07-07 |
0.0085 USDT |
1,626,354.3000 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-07-06 |
0.0087 USDT |
299,403.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-05 |
0.0089 USDT |
1,054,821.2000 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-07-04 |
0.0091 USDT |
1,770,952.3000 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-07-03 |
0.0089 USDT |
546,412.1000 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-07-02 |
0.0088 USDT |
716,134.3000 |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-07-01 |
0.0087 USDT |
333,381.4000 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-06-30 |
0.0090 USDT |
954,082.5000 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-06-29 |
0.0095 USDT |
3,612,443.7000 |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-06-28 |
0.0094 USDT |
6,051,986.0000 |
0.0088 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2025-06-27 |
0.0088 USDT |
1,229,740.5000 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-26 |
0.0087 USDT |
1,617,268.9000 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-06-25 |
0.0087 USDT |
571,292.2000 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-06-24 |
0.0089 USDT |
1,206,615.0000 |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-06-23 |
0.0083 USDT |
3,829,056.8000 |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-06-22 |
0.0089 USDT |
7,164,024.2000 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-06-21 |
0.0091 USDT |
10,231,254.8000 |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-06-20 |
0.0092 USDT |
7,606,485.3000 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-06-19 |
0.0093 USDT |
4,704,501.6000 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-06-18 |
0.0094 USDT |
61,543,456.3000 |
0.0094 USDT |
0.0090 USDT |
0.0118 USDT |
0.0095 USDT |
| 2025-06-17 |
0.0096 USDT |
1,686,669.0000 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-06-16 |
0.0099 USDT |
12,975,618.6000 |
0.0101 USDT |
0.0092 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-06-15 |
0.0104 USDT |
16,499,551.4000 |
0.0111 USDT |
0.0096 USDT |
0.0113 USDT |
0.0101 USDT |
| 2025-06-14 |
0.0102 USDT |
877,669.1000 |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-13 |
0.0105 USDT |
2,303,909.3000 |
0.0113 USDT |
0.0100 USDT |
0.0113 USDT |
0.0103 USDT |
| 2025-06-12 |
0.0107 USDT |
2,803,549.6000 |
0.0106 USDT |
0.0101 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-06-11 |
0.0107 USDT |
768,582.0000 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-06-10 |
0.0108 USDT |
1,296,418.2000 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-06-09 |
0.0103 USDT |
1,535,947.5000 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |