Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
17.8727 USDT |
47,640.6186 EWT |
18.0240 USDT |
17.0180 USDT |
18.7110 USDT |
17.2100 USDT |
| 2021-03-19 |
18.0198 USDT |
93,580.8733 EWT |
17.3580 USDT |
16.7770 USDT |
19.0000 USDT |
18.1220 USDT |
| 2021-03-18 |
17.4054 USDT |
100,305.9311 EWT |
16.9000 USDT |
15.5000 USDT |
19.8500 USDT |
17.9000 USDT |
| 2021-03-17 |
16.7680 USDT |
93,413.4103 EWT |
17.9710 USDT |
15.8000 USDT |
17.9800 USDT |
16.8680 USDT |
| 2021-03-16 |
15.9764 USDT |
116,359.4416 EWT |
14.6670 USDT |
13.5000 USDT |
18.4800 USDT |
17.3840 USDT |
| 2021-03-15 |
14.4422 USDT |
59,694.8273 EWT |
14.9240 USDT |
13.0680 USDT |
15.5000 USDT |
14.1330 USDT |
| 2021-03-14 |
14.9661 USDT |
51,910.1979 EWT |
15.5100 USDT |
13.2000 USDT |
15.9990 USDT |
14.8320 USDT |
| 2021-03-13 |
15.2948 USDT |
48,841.3355 EWT |
14.5520 USDT |
14.4340 USDT |
15.9800 USDT |
15.3960 USDT |
| 2021-03-12 |
15.1004 USDT |
49,680.3583 EWT |
14.5020 USDT |
14.4120 USDT |
17.3800 USDT |
14.7330 USDT |
| 2021-03-11 |
15.0801 USDT |
54,045.2308 EWT |
15.3690 USDT |
14.3770 USDT |
15.9000 USDT |
14.3820 USDT |
| 2021-03-10 |
15.8335 USDT |
42,540.4019 EWT |
16.3000 USDT |
15.0000 USDT |
16.3360 USDT |
15.2020 USDT |
| 2021-03-09 |
16.0716 USDT |
52,295.0132 EWT |
16.1950 USDT |
15.5670 USDT |
16.7000 USDT |
15.9530 USDT |
| 2021-03-08 |
15.5911 USDT |
47,115.5228 EWT |
15.9200 USDT |
14.8900 USDT |
16.4200 USDT |
15.9010 USDT |
| 2021-03-07 |
15.8660 USDT |
36,205.9966 EWT |
15.4780 USDT |
15.1220 USDT |
16.4500 USDT |
15.8330 USDT |
| 2021-03-06 |
14.8508 USDT |
57,239.6302 EWT |
15.6000 USDT |
14.1160 USDT |
15.9000 USDT |
14.8560 USDT |
| 2021-03-05 |
15.9755 USDT |
71,779.7289 EWT |
16.2200 USDT |
15.5260 USDT |
17.5100 USDT |
16.0430 USDT |
| 2021-03-04 |
16.2007 USDT |
96,875.9727 EWT |
16.8320 USDT |
15.4910 USDT |
17.2290 USDT |
15.9350 USDT |
| 2021-03-03 |
17.2390 USDT |
138,695.6712 EWT |
16.6650 USDT |
15.9020 USDT |
18.7800 USDT |
17.7100 USDT |
| 2021-03-02 |
15.6897 USDT |
142,953.2966 EWT |
13.3950 USDT |
13.1400 USDT |
17.5000 USDT |
16.0300 USDT |
| 2021-03-01 |
12.8926 USDT |
35,591.2232 EWT |
11.7980 USDT |
11.7260 USDT |
13.8000 USDT |
13.2540 USDT |
| 2021-02-28 |
11.9530 USDT |
53,048.2853 EWT |
12.8260 USDT |
11.3940 USDT |
12.9100 USDT |
11.7920 USDT |
| 2021-02-27 |
12.9194 USDT |
25,954.8522 EWT |
12.6300 USDT |
12.5020 USDT |
13.8910 USDT |
12.9230 USDT |
| 2021-02-26 |
12.7471 USDT |
61,996.2228 EWT |
12.5630 USDT |
11.0000 USDT |
14.0000 USDT |
12.6910 USDT |
| 2021-02-25 |
14.0382 USDT |
84,820.3483 EWT |
13.2150 USDT |
12.4600 USDT |
15.1480 USDT |
12.5700 USDT |
| 2021-02-24 |
13.0498 USDT |
71,353.6644 EWT |
13.2010 USDT |
12.1600 USDT |
14.4000 USDT |
13.2750 USDT |
| 2021-02-23 |
12.3096 USDT |
98,974.6697 EWT |
14.1240 USDT |
10.4780 USDT |
14.3580 USDT |
13.2000 USDT |
| 2021-02-22 |
14.4781 USDT |
90,428.8791 EWT |
14.6370 USDT |
13.5000 USDT |
15.6000 USDT |
14.1240 USDT |
| 2021-02-21 |
15.5264 USDT |
96,168.0170 EWT |
13.9770 USDT |
13.9330 USDT |
16.4880 USDT |
14.5980 USDT |
| 2021-02-20 |
14.9344 USDT |
93,335.4257 EWT |
14.4490 USDT |
13.9000 USDT |
16.5000 USDT |
14.0700 USDT |
| 2021-02-19 |
14.6156 USDT |
76,090.0751 EWT |
15.9480 USDT |
13.8920 USDT |
15.9990 USDT |
14.4500 USDT |
| 2021-02-18 |
15.7909 USDT |
96,186.8136 EWT |
17.1040 USDT |
14.5500 USDT |
17.6210 USDT |
15.9480 USDT |
| 2021-02-17 |
17.0495 USDT |
118,991.0345 EWT |
15.9000 USDT |
15.4760 USDT |
18.4220 USDT |
17.0010 USDT |
| 2021-02-16 |
15.3927 USDT |
80,273.4175 EWT |
15.5670 USDT |
14.2220 USDT |
16.6820 USDT |
15.9000 USDT |
| 2021-02-15 |
15.1045 USDT |
135,347.4741 EWT |
15.2900 USDT |
12.9850 USDT |
16.7700 USDT |
15.5670 USDT |
| 2021-02-14 |
14.0029 USDT |
175,798.0438 EWT |
11.8190 USDT |
11.8010 USDT |
16.8900 USDT |
15.2500 USDT |
| 2021-02-13 |
11.8207 USDT |
75,839.6681 EWT |
11.8460 USDT |
11.3000 USDT |
12.6750 USDT |
11.8480 USDT |
| 2021-02-12 |
12.2850 USDT |
108,867.5407 EWT |
11.4730 USDT |
11.4730 USDT |
12.8970 USDT |
11.9070 USDT |
| 2021-02-11 |
11.7420 USDT |
121,852.6077 EWT |
11.1500 USDT |
10.8900 USDT |
12.9990 USDT |
11.4740 USDT |
| 2021-02-10 |
11.7868 USDT |
133,546.2116 EWT |
11.8630 USDT |
10.5000 USDT |
12.7500 USDT |
11.1500 USDT |
| 2021-02-09 |
10.8268 USDT |
37,314.0188 EWT |
8.8600 USDT |
8.6400 USDT |
12.8030 USDT |
11.8700 USDT |
| 2021-02-08 |
9.0285 USDT |
42,889.6767 EWT |
9.0100 USDT |
8.5610 USDT |
9.5790 USDT |
8.8600 USDT |
| 2021-02-07 |
9.1133 USDT |
49,298.4790 EWT |
9.3360 USDT |
8.6500 USDT |
9.9000 USDT |
9.0750 USDT |
| 2021-02-06 |
8.7742 USDT |
79,648.2642 EWT |
8.7990 USDT |
7.9460 USDT |
9.9000 USDT |
9.3380 USDT |
| 2021-02-05 |
8.2046 USDT |
88,106.5603 EWT |
7.4100 USDT |
7.1600 USDT |
9.3140 USDT |
8.7990 USDT |
| 2021-02-04 |
7.3646 USDT |
64,189.9602 EWT |
7.4610 USDT |
7.0070 USDT |
7.8630 USDT |
7.4100 USDT |
| 2021-02-03 |
7.5715 USDT |
62,346.7398 EWT |
7.6980 USDT |
7.3000 USDT |
8.2860 USDT |
7.4620 USDT |
| 2021-02-02 |
7.7085 USDT |
53,250.2738 EWT |
7.5330 USDT |
7.2850 USDT |
8.3580 USDT |
7.6980 USDT |
| 2021-02-01 |
7.4763 USDT |
53,405.8100 EWT |
7.3210 USDT |
7.0700 USDT |
8.0550 USDT |
7.5330 USDT |
| 2021-01-31 |
7.3080 USDT |
43,824.5736 EWT |
7.2940 USDT |
7.0770 USDT |
7.5670 USDT |
7.3210 USDT |
| 2021-01-30 |
7.4562 USDT |
51,974.2904 EWT |
7.4050 USDT |
7.1000 USDT |
8.0000 USDT |
7.2930 USDT |