Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6824 USDT |
78,824.3859 EWT |
0.6840 USDT |
0.6610 USDT |
0.6970 USDT |
0.6790 USDT |
| 2025-12-04 |
0.6983 USDT |
75,188.5063 EWT |
0.7040 USDT |
0.6860 USDT |
0.7080 USDT |
0.6940 USDT |
| 2025-12-03 |
0.6942 USDT |
67,122.6026 EWT |
0.6850 USDT |
0.6760 USDT |
0.7060 USDT |
0.6980 USDT |
| 2025-12-02 |
0.6826 USDT |
55,101.4861 EWT |
0.6860 USDT |
0.6680 USDT |
0.6920 USDT |
0.6770 USDT |
| 2025-12-01 |
0.6865 USDT |
35,991.8230 EWT |
0.6900 USDT |
0.6840 USDT |
0.6920 USDT |
0.6860 USDT |
| 2025-11-30 |
0.6950 USDT |
18,320.2849 EWT |
0.6930 USDT |
0.6830 USDT |
0.7070 USDT |
0.6950 USDT |
| 2025-11-29 |
0.6940 USDT |
85,510.0291 EWT |
0.6920 USDT |
0.6790 USDT |
0.7060 USDT |
0.6930 USDT |
| 2025-11-28 |
0.7080 USDT |
111,273.2209 EWT |
0.6990 USDT |
0.6970 USDT |
0.7230 USDT |
0.7020 USDT |
| 2025-11-27 |
0.7100 USDT |
94,499.1881 EWT |
0.7090 USDT |
0.6970 USDT |
0.7240 USDT |
0.7100 USDT |
| 2025-11-26 |
0.7107 USDT |
73,913.6915 EWT |
0.7090 USDT |
0.6990 USDT |
0.7310 USDT |
0.7100 USDT |
| 2025-11-25 |
0.7109 USDT |
63,668.0154 EWT |
0.7100 USDT |
0.7050 USDT |
0.7340 USDT |
0.7080 USDT |
| 2025-11-24 |
0.6942 USDT |
94,138.9048 EWT |
0.6930 USDT |
0.6780 USDT |
0.7070 USDT |
0.6960 USDT |
| 2025-11-23 |
0.6966 USDT |
59,842.6641 EWT |
0.6970 USDT |
0.6800 USDT |
0.7230 USDT |
0.6950 USDT |
| 2025-11-22 |
0.6940 USDT |
85,511.8868 EWT |
0.6930 USDT |
0.6730 USDT |
0.7070 USDT |
0.6950 USDT |
| 2025-11-21 |
0.7313 USDT |
63,297.1537 EWT |
0.7720 USDT |
0.6850 USDT |
0.7770 USDT |
0.6940 USDT |
| 2025-11-20 |
0.7471 USDT |
117,529.5139 EWT |
0.7250 USDT |
0.7210 USDT |
0.7980 USDT |
0.7750 USDT |
| 2025-11-19 |
0.7310 USDT |
69,671.0630 EWT |
0.7520 USDT |
0.7050 USDT |
0.7520 USDT |
0.7230 USDT |
| 2025-11-18 |
0.7339 USDT |
107,204.2611 EWT |
0.7490 USDT |
0.7040 USDT |
0.7630 USDT |
0.7580 USDT |
| 2025-11-17 |
0.7494 USDT |
50,132.4481 EWT |
0.7550 USDT |
0.7330 USDT |
0.7740 USDT |
0.7650 USDT |
| 2025-11-16 |
0.7715 USDT |
57,011.7991 EWT |
0.7730 USDT |
0.7530 USDT |
0.7860 USDT |
0.7590 USDT |
| 2025-11-15 |
0.8006 USDT |
48,176.1073 EWT |
0.7990 USDT |
0.7780 USDT |
0.8270 USDT |
0.8030 USDT |
| 2025-11-14 |
0.8446 USDT |
82,513.6687 EWT |
0.9160 USDT |
0.7850 USDT |
0.9250 USDT |
0.8040 USDT |
| 2025-11-13 |
0.9727 USDT |
50,731.5532 EWT |
0.9790 USDT |
0.9620 USDT |
0.9980 USDT |
0.9690 USDT |
| 2025-11-12 |
0.9427 USDT |
38,718.6449 EWT |
0.9400 USDT |
0.9260 USDT |
0.9800 USDT |
0.9420 USDT |
| 2025-11-11 |
0.9327 USDT |
83,970.7156 EWT |
0.9090 USDT |
0.8970 USDT |
0.9570 USDT |
0.9400 USDT |
| 2025-11-10 |
0.9582 USDT |
107,024.0690 EWT |
0.9200 USDT |
0.8940 USDT |
1.1110 USDT |
0.9100 USDT |
| 2025-11-09 |
0.8218 USDT |
70,138.9211 EWT |
0.8180 USDT |
0.8010 USDT |
0.8590 USDT |
0.8500 USDT |
| 2025-11-08 |
0.8618 USDT |
83,721.8363 EWT |
0.9090 USDT |
0.8340 USDT |
0.9100 USDT |
0.8360 USDT |
| 2025-11-07 |
0.8127 USDT |
130,900.1195 EWT |
0.7610 USDT |
0.7450 USDT |
0.9800 USDT |
0.8860 USDT |
| 2025-11-06 |
0.8069 USDT |
56,926.3761 EWT |
0.7910 USDT |
0.7830 USDT |
0.8330 USDT |
0.7870 USDT |
| 2025-11-05 |
0.7475 USDT |
91,821.4844 EWT |
0.6750 USDT |
0.6640 USDT |
0.8250 USDT |
0.7790 USDT |
| 2025-11-04 |
0.7538 USDT |
85,209.9211 EWT |
0.7470 USDT |
0.7150 USDT |
0.8230 USDT |
0.7150 USDT |
| 2025-11-03 |
0.7714 USDT |
75,122.1006 EWT |
0.7910 USDT |
0.7400 USDT |
0.7980 USDT |
0.7540 USDT |
| 2025-11-02 |
0.8445 USDT |
30,083.1978 EWT |
0.8180 USDT |
0.8130 USDT |
0.8920 USDT |
0.8310 USDT |
| 2025-11-01 |
0.8075 USDT |
63,267.7669 EWT |
0.7990 USDT |
0.7900 USDT |
0.8780 USDT |
0.8150 USDT |
| 2025-10-31 |
0.8380 USDT |
80,086.0464 EWT |
0.8250 USDT |
0.7930 USDT |
0.8880 USDT |
0.8040 USDT |
| 2025-10-30 |
0.8984 USDT |
151,864.2432 EWT |
0.8690 USDT |
0.8300 USDT |
0.9500 USDT |
0.8430 USDT |
| 2025-10-29 |
0.8877 USDT |
133,850.1642 EWT |
0.8010 USDT |
0.7960 USDT |
0.9710 USDT |
0.8510 USDT |
| 2025-10-28 |
0.8131 USDT |
123,990.2602 EWT |
0.7620 USDT |
0.7610 USDT |
0.8580 USDT |
0.8460 USDT |
| 2025-10-27 |
0.7949 USDT |
63,554.8857 EWT |
0.7980 USDT |
0.7790 USDT |
0.8160 USDT |
0.7970 USDT |
| 2025-10-26 |
0.8179 USDT |
42,573.4302 EWT |
0.8590 USDT |
0.7860 USDT |
0.8590 USDT |
0.8210 USDT |
| 2025-10-25 |
0.8318 USDT |
140,630.7552 EWT |
0.8430 USDT |
0.7640 USDT |
0.9240 USDT |
0.8730 USDT |
| 2025-10-24 |
0.7843 USDT |
113,877.3315 EWT |
0.7690 USDT |
0.7360 USDT |
0.8200 USDT |
0.8080 USDT |
| 2025-10-23 |
0.7746 USDT |
101,135.1218 EWT |
0.7810 USDT |
0.7650 USDT |
0.7880 USDT |
0.7660 USDT |
| 2025-10-22 |
0.8054 USDT |
83,431.5321 EWT |
0.8060 USDT |
0.7730 USDT |
0.8640 USDT |
0.7810 USDT |
| 2025-10-21 |
0.7927 USDT |
79,767.9953 EWT |
0.8410 USDT |
0.7700 USDT |
0.8440 USDT |
0.7860 USDT |
| 2025-10-20 |
0.8979 USDT |
39,486.7812 EWT |
0.9110 USDT |
0.8780 USDT |
0.9410 USDT |
0.8810 USDT |
| 2025-10-19 |
0.8681 USDT |
79,844.4678 EWT |
0.8000 USDT |
0.7950 USDT |
0.9610 USDT |
0.9040 USDT |
| 2025-10-18 |
0.8046 USDT |
32,112.7700 EWT |
0.7850 USDT |
0.7810 USDT |
0.8270 USDT |
0.8020 USDT |
| 2025-10-17 |
0.8243 USDT |
83,184.8401 EWT |
0.8580 USDT |
0.7810 USDT |
0.8790 USDT |
0.7850 USDT |