Crypto exchange Kucoin

Market Energy Web Token (EWT) / Tether (USDT)

Identifier on Kucoin: EWT-USDT
Date Price Volume Open Low High Close
2021-04-21 16.1850 USDT 44,992.1521 EWT 16.6380 USDT 15.1200 USDT 17.0600 USDT 16.7170 USDT
2021-04-20 15.6286 USDT 122,093.4169 EWT 16.8410 USDT 14.2000 USDT 17.0000 USDT 16.7240 USDT
2021-04-19 17.0740 USDT 101,405.5273 EWT 18.3960 USDT 15.5600 USDT 18.7200 USDT 16.8520 USDT
2021-04-18 17.7622 USDT 126,810.5169 EWT 19.4000 USDT 16.2740 USDT 19.6120 USDT 18.1320 USDT
2021-04-17 20.9032 USDT 143,551.9699 EWT 20.5990 USDT 19.6500 USDT 23.5000 USDT 19.6710 USDT
2021-04-16 19.3020 USDT 156,644.4381 EWT 19.5010 USDT 17.8000 USDT 20.6500 USDT 20.5960 USDT
2021-04-15 18.4492 USDT 109,727.8109 EWT 17.8610 USDT 17.4050 USDT 19.6600 USDT 19.5510 USDT
2021-04-14 17.7088 USDT 78,593.3763 EWT 18.3380 USDT 16.7420 USDT 18.8210 USDT 17.9490 USDT
2021-04-13 17.9750 USDT 151,477.4110 EWT 16.0850 USDT 15.6790 USDT 20.0000 USDT 18.2390 USDT
2021-04-12 16.5225 USDT 81,856.2703 EWT 16.6500 USDT 15.5700 USDT 17.3040 USDT 16.4220 USDT
2021-04-11 16.7590 USDT 46,230.7950 EWT 17.0320 USDT 16.2000 USDT 17.3200 USDT 16.6720 USDT
2021-04-10 17.1799 USDT 62,865.2649 EWT 17.4210 USDT 16.5100 USDT 17.6320 USDT 17.2000 USDT
2021-04-09 17.5310 USDT 67,976.9789 EWT 18.4500 USDT 16.7730 USDT 18.5500 USDT 17.2340 USDT
2021-04-08 18.0004 USDT 80,567.4911 EWT 17.2000 USDT 16.6490 USDT 19.7000 USDT 18.4500 USDT
2021-04-07 17.4485 USDT 76,108.1688 EWT 18.1400 USDT 16.4220 USDT 18.8000 USDT 17.4650 USDT
2021-04-06 17.9588 USDT 137,705.7152 EWT 16.8870 USDT 16.4000 USDT 18.7990 USDT 17.9750 USDT
2021-04-05 16.1143 USDT 85,184.2363 EWT 15.8060 USDT 14.7500 USDT 17.2000 USDT 16.7300 USDT
2021-04-04 15.3543 USDT 40,146.6891 EWT 15.3690 USDT 14.7700 USDT 15.8390 USDT 15.5200 USDT
2021-04-03 15.9365 USDT 45,568.5822 EWT 16.1820 USDT 15.3000 USDT 16.4500 USDT 15.5000 USDT
2021-04-02 16.2940 USDT 46,218.9480 EWT 16.3870 USDT 15.7300 USDT 16.9710 USDT 15.9230 USDT
2021-04-01 16.4105 USDT 72,762.6771 EWT 16.4280 USDT 15.7000 USDT 17.0160 USDT 16.5000 USDT
2021-03-31 16.2046 USDT 34,534.2826 EWT 16.4390 USDT 15.8220 USDT 16.7500 USDT 16.1550 USDT
2021-03-30 16.4319 USDT 41,499.4869 EWT 16.8300 USDT 15.9390 USDT 16.9740 USDT 16.3770 USDT
2021-03-29 16.5455 USDT 41,670.8781 EWT 16.1650 USDT 15.8870 USDT 17.1370 USDT 16.6130 USDT
2021-03-28 16.2068 USDT 52,307.6105 EWT 15.3390 USDT 15.3000 USDT 17.3000 USDT 16.4640 USDT
2021-03-27 15.2709 USDT 46,563.0860 EWT 15.1650 USDT 14.5760 USDT 16.0000 USDT 15.2880 USDT
2021-03-26 14.4461 USDT 73,803.7456 EWT 13.9020 USDT 13.8360 USDT 15.4500 USDT 14.2800 USDT
2021-03-25 14.2193 USDT 57,666.8334 EWT 14.1520 USDT 13.4990 USDT 15.2460 USDT 14.2620 USDT
2021-03-24 15.5203 USDT 76,887.4681 EWT 16.0000 USDT 13.8990 USDT 16.5660 USDT 14.0880 USDT
2021-03-23 16.4101 USDT 54,102.2535 EWT 17.1570 USDT 15.4110 USDT 17.4500 USDT 16.0060 USDT
2021-03-22 17.3737 USDT 67,870.3035 EWT 17.6020 USDT 16.3730 USDT 18.4500 USDT 17.0120 USDT
2021-03-21 17.4795 USDT 49,724.9000 EWT 17.1370 USDT 17.0000 USDT 18.0790 USDT 17.6660 USDT
2021-03-20 17.8727 USDT 47,640.6186 EWT 18.0240 USDT 17.0180 USDT 18.7110 USDT 17.2100 USDT
2021-03-19 18.0198 USDT 93,580.8733 EWT 17.3580 USDT 16.7770 USDT 19.0000 USDT 18.1220 USDT
2021-03-18 17.4054 USDT 100,305.9311 EWT 16.9000 USDT 15.5000 USDT 19.8500 USDT 17.9000 USDT
2021-03-17 16.7680 USDT 93,413.4103 EWT 17.9710 USDT 15.8000 USDT 17.9800 USDT 16.8680 USDT
2021-03-16 15.9764 USDT 116,359.4416 EWT 14.6670 USDT 13.5000 USDT 18.4800 USDT 17.3840 USDT
2021-03-15 14.4422 USDT 59,694.8273 EWT 14.9240 USDT 13.0680 USDT 15.5000 USDT 14.1330 USDT
2021-03-14 14.9661 USDT 51,910.1979 EWT 15.5100 USDT 13.2000 USDT 15.9990 USDT 14.8320 USDT
2021-03-13 15.2948 USDT 48,841.3355 EWT 14.5520 USDT 14.4340 USDT 15.9800 USDT 15.3960 USDT
2021-03-12 15.1004 USDT 49,680.3583 EWT 14.5020 USDT 14.4120 USDT 17.3800 USDT 14.7330 USDT
2021-03-11 15.0801 USDT 54,045.2308 EWT 15.3690 USDT 14.3770 USDT 15.9000 USDT 14.3820 USDT
2021-03-10 15.8335 USDT 42,540.4019 EWT 16.3000 USDT 15.0000 USDT 16.3360 USDT 15.2020 USDT
2021-03-09 16.0716 USDT 52,295.0132 EWT 16.1950 USDT 15.5670 USDT 16.7000 USDT 15.9530 USDT
2021-03-08 15.5911 USDT 47,115.5228 EWT 15.9200 USDT 14.8900 USDT 16.4200 USDT 15.9010 USDT
2021-03-07 15.8660 USDT 36,205.9966 EWT 15.4780 USDT 15.1220 USDT 16.4500 USDT 15.8330 USDT
2021-03-06 14.8508 USDT 57,239.6302 EWT 15.6000 USDT 14.1160 USDT 15.9000 USDT 14.8560 USDT
2021-03-05 15.9755 USDT 71,779.7289 EWT 16.2200 USDT 15.5260 USDT 17.5100 USDT 16.0430 USDT
2021-03-04 16.2007 USDT 96,875.9727 EWT 16.8320 USDT 15.4910 USDT 17.2290 USDT 15.9350 USDT
2021-03-03 17.2390 USDT 138,695.6712 EWT 16.6650 USDT 15.9020 USDT 18.7800 USDT 17.7100 USDT