Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.5140 USDT |
165,595.5800 EWT |
0.5161 USDT |
0.5098 USDT |
0.5269 USDT |
0.5125 USDT |
| 2026-02-26 |
0.5297 USDT |
104,626.6500 EWT |
0.5477 USDT |
0.5200 USDT |
0.5488 USDT |
0.5242 USDT |
| 2026-02-25 |
0.5332 USDT |
91,486.4100 EWT |
0.5335 USDT |
0.5302 USDT |
0.5400 USDT |
0.5329 USDT |
| 2026-02-24 |
0.5429 USDT |
129,484.4800 EWT |
0.5556 USDT |
0.5273 USDT |
0.5556 USDT |
0.5403 USDT |
| 2026-02-23 |
0.5582 USDT |
126,002.6600 EWT |
0.6008 USDT |
0.4946 USDT |
0.6609 USDT |
0.5658 USDT |
| 2026-02-22 |
0.5545 USDT |
17,128.5600 EWT |
0.5305 USDT |
0.5259 USDT |
0.5879 USDT |
0.5733 USDT |
| 2026-02-21 |
0.5041 USDT |
4,658.3400 EWT |
0.5001 USDT |
0.4963 USDT |
0.5098 USDT |
0.5046 USDT |
| 2026-02-20 |
0.4742 USDT |
20,294.0600 EWT |
0.4723 USDT |
0.4691 USDT |
0.4854 USDT |
0.4774 USDT |
| 2026-02-19 |
0.4653 USDT |
44,366.1300 EWT |
0.4605 USDT |
0.4555 USDT |
0.4822 USDT |
0.4737 USDT |
| 2026-02-18 |
0.4596 USDT |
34,146.4300 EWT |
0.4609 USDT |
0.4555 USDT |
0.4625 USDT |
0.4615 USDT |
| 2026-02-17 |
0.4684 USDT |
64,135.9500 EWT |
0.4703 USDT |
0.4555 USDT |
0.4795 USDT |
0.4608 USDT |
| 2026-02-16 |
0.4645 USDT |
37,589.2000 EWT |
0.4647 USDT |
0.4555 USDT |
0.4681 USDT |
0.4647 USDT |
| 2026-02-15 |
0.4675 USDT |
42,251.6700 EWT |
0.4653 USDT |
0.4643 USDT |
0.4712 USDT |
0.4683 USDT |
| 2026-02-14 |
0.4542 USDT |
106,279.9200 EWT |
0.4507 USDT |
0.4486 USDT |
0.4600 USDT |
0.4585 USDT |
| 2026-02-13 |
0.4600 USDT |
133,373.0500 EWT |
0.4587 USDT |
0.4572 USDT |
0.4682 USDT |
0.4617 USDT |
| 2026-02-12 |
0.4642 USDT |
160,142.9700 EWT |
0.4638 USDT |
0.4585 USDT |
0.4709 USDT |
0.4633 USDT |
| 2026-02-11 |
0.4680 USDT |
176,363.7900 EWT |
0.4687 USDT |
0.4652 USDT |
0.4782 USDT |
0.4677 USDT |
| 2026-02-10 |
0.4682 USDT |
222,684.2000 EWT |
0.4655 USDT |
0.4620 USDT |
0.4724 USDT |
0.4680 USDT |
| 2026-02-09 |
0.4754 USDT |
228,243.3200 EWT |
0.4652 USDT |
0.4621 USDT |
0.4865 USDT |
0.4679 USDT |
| 2026-02-08 |
0.4738 USDT |
67,223.3400 EWT |
0.4748 USDT |
0.4690 USDT |
0.4770 USDT |
0.4748 USDT |
| 2026-02-07 |
0.4755 USDT |
102,615.9400 EWT |
0.4736 USDT |
0.4722 USDT |
0.4918 USDT |
0.4757 USDT |
| 2026-02-06 |
0.4651 USDT |
83,096.3200 EWT |
0.4689 USDT |
0.4430 USDT |
0.4775 USDT |
0.4696 USDT |
| 2026-02-05 |
0.5051 USDT |
74,806.4300 EWT |
0.5362 USDT |
0.4726 USDT |
0.5366 USDT |
0.4870 USDT |
| 2026-02-04 |
0.5565 USDT |
86,428.7700 EWT |
0.5539 USDT |
0.5468 USDT |
0.5594 USDT |
0.5548 USDT |
| 2026-02-03 |
0.5559 USDT |
180,419.4500 EWT |
0.5553 USDT |
0.5470 USDT |
0.5840 USDT |
0.5539 USDT |
| 2026-02-02 |
0.5558 USDT |
145,107.0266 EWT |
0.5596 USDT |
0.5270 USDT |
0.5632 USDT |
0.5593 USDT |
| 2026-02-01 |
0.5620 USDT |
61,261.8400 EWT |
0.5634 USDT |
0.5570 USDT |
0.5668 USDT |
0.5628 USDT |
| 2026-01-31 |
0.5769 USDT |
183,752.4242 EWT |
0.5794 USDT |
0.5621 USDT |
0.5868 USDT |
0.5653 USDT |
| 2026-01-30 |
0.5973 USDT |
146,400.5525 EWT |
0.6260 USDT |
0.5746 USDT |
0.6281 USDT |
0.5780 USDT |
| 2026-01-29 |
0.6428 USDT |
64,912.9500 EWT |
0.6565 USDT |
0.6214 USDT |
0.6610 USDT |
0.6266 USDT |
| 2026-01-28 |
0.6596 USDT |
139,017.0000 EWT |
0.6626 USDT |
0.6491 USDT |
0.6672 USDT |
0.6527 USDT |
| 2026-01-27 |
0.6595 USDT |
141,142.1100 EWT |
0.6562 USDT |
0.6494 USDT |
0.6663 USDT |
0.6635 USDT |
| 2026-01-26 |
0.6580 USDT |
184,246.0100 EWT |
0.6572 USDT |
0.6500 USDT |
0.6740 USDT |
0.6570 USDT |
| 2026-01-25 |
0.6732 USDT |
165,752.5800 EWT |
0.6819 USDT |
0.6550 USDT |
0.6838 USDT |
0.6574 USDT |
| 2026-01-24 |
0.6821 USDT |
87,237.6000 EWT |
0.6811 USDT |
0.6757 USDT |
0.6839 USDT |
0.6801 USDT |
| 2026-01-23 |
0.6826 USDT |
125,928.0700 EWT |
0.6916 USDT |
0.6700 USDT |
0.7348 USDT |
0.6783 USDT |
| 2026-01-22 |
0.7056 USDT |
127,944.0800 EWT |
0.7102 USDT |
0.6880 USDT |
0.7215 USDT |
0.6894 USDT |
| 2026-01-21 |
0.6670 USDT |
62,979.2800 EWT |
0.6630 USDT |
0.6600 USDT |
0.6800 USDT |
0.6726 USDT |
| 2026-01-20 |
0.6813 USDT |
145,082.8500 EWT |
0.6918 USDT |
0.6600 USDT |
0.7386 USDT |
0.6630 USDT |
| 2026-01-19 |
0.7392 USDT |
132,860.7900 EWT |
0.7452 USDT |
0.7099 USDT |
0.7500 USDT |
0.7232 USDT |
| 2026-01-18 |
0.7605 USDT |
87,626.8500 EWT |
0.7682 USDT |
0.7450 USDT |
0.7686 USDT |
0.7477 USDT |
| 2026-01-17 |
0.7731 USDT |
61,559.4600 EWT |
0.7831 USDT |
0.7600 USDT |
0.7888 USDT |
0.7647 USDT |
| 2026-01-16 |
0.7856 USDT |
81,744.4100 EWT |
0.7909 USDT |
0.7620 USDT |
0.7970 USDT |
0.7844 USDT |
| 2026-01-15 |
0.8021 USDT |
135,709.6900 EWT |
0.8104 USDT |
0.7830 USDT |
0.8230 USDT |
0.7913 USDT |
| 2026-01-14 |
0.8140 USDT |
105,346.3400 EWT |
0.8156 USDT |
0.8055 USDT |
0.8191 USDT |
0.8119 USDT |
| 2026-01-13 |
0.8083 USDT |
16,559.5400 EWT |
0.8066 USDT |
0.7999 USDT |
0.8167 USDT |
0.8163 USDT |
| 2026-01-12 |
0.8026 USDT |
29,744.7700 EWT |
0.7987 USDT |
0.7932 USDT |
0.8104 USDT |
0.8084 USDT |
| 2026-01-11 |
0.8046 USDT |
36,892.6500 EWT |
0.7955 USDT |
0.7900 USDT |
0.8300 USDT |
0.8017 USDT |
| 2026-01-10 |
0.8133 USDT |
75,410.4700 EWT |
0.8200 USDT |
0.7950 USDT |
0.8280 USDT |
0.7961 USDT |
| 2026-01-09 |
0.8059 USDT |
25,534.9900 EWT |
0.7853 USDT |
0.7853 USDT |
0.8170 USDT |
0.8170 USDT |