Crypto exchange Kucoin

Market Energy Web Token (EWT) / Tether (USDT)

Identifier on Kucoin: EWT-USDT
123...2627
Date Price Volume Open Low High Close
2024-03-29 2.4088 USDT 221,871.4958 EWT 2.3120 USDT 2.2130 USDT 2.5690 USDT 2.3240 USDT
2024-03-28 2.2826 USDT 233,959.2088 EWT 2.2800 USDT 2.1760 USDT 2.3690 USDT 2.2490 USDT
2024-03-27 2.3515 USDT 417,227.5776 EWT 2.3620 USDT 2.2500 USDT 2.4990 USDT 2.2780 USDT
2024-03-26 2.4484 USDT 438,646.4002 EWT 2.6530 USDT 2.3000 USDT 2.6580 USDT 2.3580 USDT
2024-03-25 2.5758 USDT 353,560.9201 EWT 2.4530 USDT 2.4100 USDT 2.7330 USDT 2.5870 USDT
2024-03-24 2.4635 USDT 190,488.4240 EWT 2.4710 USDT 2.4100 USDT 2.5270 USDT 2.4700 USDT
2024-03-23 2.4820 USDT 296,824.0280 EWT 2.6460 USDT 2.3120 USDT 2.6980 USDT 2.5120 USDT
2024-03-22 2.6104 USDT 281,427.3563 EWT 2.5870 USDT 2.3870 USDT 2.7400 USDT 2.6440 USDT
2024-03-21 2.5844 USDT 312,318.6793 EWT 2.4740 USDT 2.4490 USDT 2.7300 USDT 2.5820 USDT
2024-03-20 2.3763 USDT 243,914.0170 EWT 2.3060 USDT 2.2670 USDT 2.5250 USDT 2.4840 USDT
2024-03-19 2.3670 USDT 353,746.8050 EWT 2.3610 USDT 2.2010 USDT 2.5400 USDT 2.4280 USDT
2024-03-18 2.3477 USDT 296,614.7704 EWT 2.4550 USDT 2.2660 USDT 2.4700 USDT 2.4280 USDT
2024-03-17 2.4520 USDT 190,801.5523 EWT 2.4120 USDT 2.3420 USDT 2.5570 USDT 2.4930 USDT
2024-03-16 2.5737 USDT 188,280.7730 EWT 2.6490 USDT 2.4000 USDT 2.6930 USDT 2.4440 USDT
2024-03-15 2.6021 USDT 323,512.8356 EWT 2.6830 USDT 2.4500 USDT 2.7500 USDT 2.6780 USDT
2024-03-14 2.6943 USDT 229,094.0062 EWT 2.8070 USDT 2.5400 USDT 2.8380 USDT 2.6400 USDT
2024-03-13 2.8159 USDT 230,196.6790 EWT 2.8320 USDT 2.6570 USDT 2.9690 USDT 2.8160 USDT
2024-03-12 2.8155 USDT 246,557.1362 EWT 2.8270 USDT 2.6800 USDT 2.9350 USDT 2.8900 USDT
2024-03-11 2.9431 USDT 414,111.0201 EWT 2.9400 USDT 2.7530 USDT 3.2900 USDT 2.8330 USDT
2024-03-10 2.9807 USDT 339,490.5916 EWT 2.8990 USDT 2.8410 USDT 3.1000 USDT 2.8960 USDT
2024-03-09 2.7015 USDT 427,281.1870 EWT 2.5160 USDT 2.4240 USDT 2.9790 USDT 2.9630 USDT
2024-03-08 2.5289 USDT 194,388.6174 EWT 2.5500 USDT 2.4580 USDT 2.6200 USDT 2.5010 USDT
2024-03-07 2.5611 USDT 268,443.9993 EWT 2.3940 USDT 2.3780 USDT 2.7300 USDT 2.5540 USDT
2024-03-06 2.3905 USDT 240,888.5608 EWT 2.4520 USDT 2.3030 USDT 2.4720 USDT 2.3630 USDT
2024-03-05 2.4602 USDT 358,234.1789 EWT 2.5520 USDT 2.2750 USDT 2.6350 USDT 2.4460 USDT
2024-03-04 2.6643 USDT 203,003.4426 EWT 2.5520 USDT 2.5250 USDT 2.7770 USDT 2.5260 USDT
2024-03-03 2.5886 USDT 216,440.6691 EWT 2.5060 USDT 2.4950 USDT 2.7000 USDT 2.5770 USDT
2024-03-02 2.4586 USDT 177,654.4907 EWT 2.5240 USDT 2.3800 USDT 2.5460 USDT 2.5070 USDT
2024-03-01 2.4793 USDT 156,094.3304 EWT 2.4590 USDT 2.4290 USDT 2.5410 USDT 2.4790 USDT
2024-02-29 2.4967 USDT 171,962.7796 EWT 2.4490 USDT 2.4000 USDT 2.5800 USDT 2.4540 USDT
2024-02-28 2.5279 USDT 283,218.2242 EWT 2.6360 USDT 2.4180 USDT 2.6400 USDT 2.4630 USDT
2024-02-27 2.6833 USDT 104,982.2614 EWT 2.7290 USDT 2.6290 USDT 2.7410 USDT 2.6610 USDT
2024-02-26 2.6911 USDT 212,152.9991 EWT 2.7660 USDT 2.6010 USDT 2.8180 USDT 2.7320 USDT
2024-02-25 2.8611 USDT 132,362.6663 EWT 2.8200 USDT 2.7550 USDT 2.9700 USDT 2.8430 USDT
2024-02-24 2.7063 USDT 220,225.0823 EWT 2.5420 USDT 2.5060 USDT 2.8400 USDT 2.8080 USDT
2024-02-23 2.6135 USDT 133,484.2899 EWT 2.7500 USDT 2.5500 USDT 2.7540 USDT 2.5840 USDT
2024-02-22 2.7045 USDT 161,475.0343 EWT 2.6640 USDT 2.5650 USDT 2.8500 USDT 2.7570 USDT
2024-02-21 2.6821 USDT 142,942.1907 EWT 2.7840 USDT 2.5590 USDT 2.8440 USDT 2.6650 USDT
2024-02-20 2.6504 USDT 304,977.7878 EWT 2.4220 USDT 2.4180 USDT 2.8800 USDT 2.8300 USDT
2024-02-19 2.5335 USDT 174,678.5898 EWT 2.5510 USDT 2.4200 USDT 2.6360 USDT 2.4690 USDT
2024-02-18 2.4791 USDT 187,011.2926 EWT 2.3980 USDT 2.3030 USDT 2.7200 USDT 2.5930 USDT
2024-02-17 2.3741 USDT 127,549.0772 EWT 2.3540 USDT 2.2660 USDT 2.4700 USDT 2.3980 USDT
2024-02-16 2.3231 USDT 202,661.6247 EWT 2.2440 USDT 2.2320 USDT 2.4800 USDT 2.3880 USDT
2024-02-15 2.1964 USDT 174,282.3868 EWT 2.1330 USDT 2.1100 USDT 2.2750 USDT 2.2680 USDT
2024-02-14 2.1662 USDT 148,023.5925 EWT 2.1760 USDT 2.0880 USDT 2.2290 USDT 2.1340 USDT
2024-02-13 2.2265 USDT 102,321.7234 EWT 2.2630 USDT 2.1680 USDT 2.2750 USDT 2.1810 USDT
2024-02-12 2.2033 USDT 239,144.3096 EWT 2.1300 USDT 2.1190 USDT 2.2800 USDT 2.2350 USDT
2024-02-11 2.0928 USDT 92,006.6073 EWT 2.1230 USDT 2.0600 USDT 2.1290 USDT 2.0730 USDT
2024-02-10 2.1375 USDT 168,356.5022 EWT 2.1210 USDT 2.0750 USDT 2.2260 USDT 2.1220 USDT
2024-02-09 2.0478 USDT 193,480.1624 EWT 1.9940 USDT 1.9920 USDT 2.1440 USDT 2.1010 USDT
123...2627