Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0021 USDT |
379,474.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-16 |
0.0021 USDT |
842,710.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-15 |
0.0020 USDT |
2,399,373.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-14 |
0.0020 USDT |
5,815,781.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-13 |
0.0019 USDT |
3,438,397.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-12 |
0.0019 USDT |
4,847,355.0000 ETN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-11 |
0.0018 USDT |
9,223,868.0000 ETN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-10 |
0.0019 USDT |
14,467,333.0000 ETN |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-09 |
0.0020 USDT |
8,890,246.0000 ETN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-08 |
0.0021 USDT |
4,246,176.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-07 |
0.0021 USDT |
3,326,411.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-06 |
0.0021 USDT |
3,300,344.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-05 |
0.0021 USDT |
952,320.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-04 |
0.0021 USDT |
2,720,395.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-03 |
0.0021 USDT |
4,341,990.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-02 |
0.0022 USDT |
4,845,960.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0021 USDT |
2,764,284.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-28 |
0.0021 USDT |
8,609,663.0000 ETN |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-27 |
0.0024 USDT |
2,833,188.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-26 |
0.0022 USDT |
7,691,936.0000 ETN |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-25 |
0.0021 USDT |
5,842,966.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-24 |
0.0022 USDT |
7,483,456.0000 ETN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-23 |
0.0021 USDT |
3,446,283.0000 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-22 |
0.0022 USDT |
3,479,491.0000 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-21 |
0.0022 USDT |
4,633,462.0000 ETN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-20 |
0.0023 USDT |
8,754,578.0000 ETN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-19 |
0.0023 USDT |
2,295,245.0000 ETN |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-02-18 |
0.0023 USDT |
5,493,651.0000 ETN |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-02-17 |
0.0024 USDT |
5,263,595.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-16 |
0.0025 USDT |
4,972,035.0000 ETN |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-02-15 |
0.0026 USDT |
8,298,332.0000 ETN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-14 |
0.0024 USDT |
5,858,199.0000 ETN |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-02-13 |
0.0025 USDT |
2,643,834.0000 ETN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-12 |
0.0024 USDT |
24,306,617.0000 ETN |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-02-11 |
0.0023 USDT |
2,900,419.0000 ETN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-10 |
0.0023 USDT |
2,878,295.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-09 |
0.0023 USDT |
3,738,900.0000 ETN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-08 |
0.0024 USDT |
6,712,989.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-07 |
0.0023 USDT |
6,569,672.0000 ETN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-06 |
0.0023 USDT |
4,730,082.0000 ETN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-05 |
0.0023 USDT |
7,364,184.0000 ETN |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-04 |
0.0025 USDT |
8,849,013.0000 ETN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-02-03 |
0.0026 USDT |
19,351,135.0000 ETN |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-02-02 |
0.0026 USDT |
7,915,563.0000 ETN |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-02-01 |
0.0029 USDT |
5,842,432.0000 ETN |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-31 |
0.0027 USDT |
9,473,974.0000 ETN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-01-30 |
0.0028 USDT |
4,730,728.0000 ETN |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-01-29 |
0.0028 USDT |
10,003,774.0000 ETN |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-01-28 |
0.0031 USDT |
5,202,866.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-27 |
0.0032 USDT |
22,534,950.0000 ETN |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |