Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0053 USDT |
12,386,404.9344 ETN |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-05-13 |
0.0050 USDT |
27,065,546.2349 ETN |
0.0046 USDT |
0.0043 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-05-12 |
0.0042 USDT |
12,607,670.8550 ETN |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-05-11 |
0.0036 USDT |
8,448,744.4428 ETN |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-05-10 |
0.0034 USDT |
7,456,956.3271 ETN |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-05-09 |
0.0038 USDT |
3,268,437.3392 ETN |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-05-08 |
0.0040 USDT |
5,720,542.3444 ETN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-05-07 |
0.0038 USDT |
6,663,114.9977 ETN |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-05-06 |
0.0035 USDT |
4,383,837.5902 ETN |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-05 |
0.0032 USDT |
4,010,329.2647 ETN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-05-04 |
0.0033 USDT |
3,320,472.1708 ETN |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-05-03 |
0.0035 USDT |
3,793,255.2592 ETN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-05-02 |
0.0036 USDT |
3,224,338.5658 ETN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-05-01 |
0.0036 USDT |
6,129,904.8151 ETN |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-04-30 |
0.0037 USDT |
20,723,833.1900 ETN |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-04-29 |
0.0033 USDT |
18,070,446.1169 ETN |
0.0027 USDT |
0.0026 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-04-28 |
0.0026 USDT |
5,537,497.1942 ETN |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-04-27 |
0.0024 USDT |
2,165,692.6189 ETN |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-04-26 |
0.0023 USDT |
3,927,873.4359 ETN |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-25 |
0.0023 USDT |
2,004,613.5756 ETN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-24 |
0.0023 USDT |
2,635,864.4171 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-23 |
0.0022 USDT |
2,247,097.8306 ETN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-22 |
0.0023 USDT |
3,058,733.5562 ETN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-04-21 |
0.0021 USDT |
7,008,965.0334 ETN |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-20 |
0.0019 USDT |
2,707,262.4977 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-04-19 |
0.0019 USDT |
5,434,278.0402 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-18 |
0.0019 USDT |
3,006,732.5071 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-17 |
0.0019 USDT |
2,362,573.9481 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-16 |
0.0019 USDT |
3,238,014.8382 ETN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-15 |
0.0019 USDT |
3,833,026.9995 ETN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-04-14 |
0.0019 USDT |
1,989,641.4915 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-13 |
0.0019 USDT |
2,332,616.5823 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-12 |
0.0020 USDT |
4,755,579.7252 ETN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-11 |
0.0020 USDT |
3,173,880.1455 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-10 |
0.0020 USDT |
4,406,794.3380 ETN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-04-09 |
0.0022 USDT |
2,499,773.5989 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-08 |
0.0022 USDT |
2,165,951.8933 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-07 |
0.0021 USDT |
2,272,195.6560 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-06 |
0.0021 USDT |
5,018,229.9651 ETN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-04-05 |
0.0021 USDT |
2,081,035.6018 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-04 |
0.0021 USDT |
4,022,485.5928 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-03 |
0.0021 USDT |
1,370,351.7796 ETN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-02 |
0.0021 USDT |
2,413,266.3900 ETN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-01 |
0.0020 USDT |
2,186,620.5973 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-03-31 |
0.0020 USDT |
1,156,067.0289 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-30 |
0.0020 USDT |
2,590,648.4192 ETN |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-29 |
0.0019 USDT |
4,278,059.4982 ETN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-03-28 |
0.0020 USDT |
2,390,328.8990 ETN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-27 |
0.0021 USDT |
3,384,591.7749 ETN |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-03-26 |
0.0022 USDT |
2,802,754.5437 ETN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |