Identifier on Kucoin: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
2,238.6323 DAI |
214.5608 ETH |
2,264.1500 DAI |
2,211.3100 DAI |
2,273.8800 DAI |
2,239.8600 DAI |
| 2024-01-04 |
2,245.1413 DAI |
36.2377 ETH |
2,216.8500 DAI |
2,205.3000 DAI |
2,288.5500 DAI |
2,272.0200 DAI |
| 2024-01-03 |
2,221.3069 DAI |
56.6737 ETH |
2,354.0900 DAI |
2,093.6200 DAI |
2,389.4000 DAI |
2,209.2700 DAI |
| 2024-01-02 |
2,380.6209 DAI |
38.9188 ETH |
2,366.0000 DAI |
2,338.1000 DAI |
2,427.5400 DAI |
2,366.7700 DAI |
| 2024-01-01 |
2,315.9446 DAI |
14.4221 ETH |
2,289.8300 DAI |
2,270.9000 DAI |
2,339.8800 DAI |
2,339.8800 DAI |
| 2023-12-31 |
2,302.2660 DAI |
25.9016 ETH |
2,291.3500 DAI |
2,281.0600 DAI |
2,316.5300 DAI |
2,293.2000 DAI |
| 2023-12-30 |
2,272.3443 DAI |
80.9119 ETH |
2,301.4300 DAI |
2,244.5800 DAI |
2,319.3100 DAI |
2,295.4500 DAI |
| 2023-12-29 |
2,345.2040 DAI |
18.8122 ETH |
2,350.0100 DAI |
2,300.0000 DAI |
2,378.4700 DAI |
2,312.2000 DAI |
| 2023-12-28 |
2,397.2491 DAI |
19.7229 ETH |
2,392.9000 DAI |
2,342.9300 DAI |
2,440.2300 DAI |
2,342.9300 DAI |
| 2023-12-27 |
2,279.0514 DAI |
15.5588 ETH |
2,228.9700 DAI |
2,212.4000 DAI |
2,372.2100 DAI |
2,349.5300 DAI |
| 2023-12-26 |
2,226.1531 DAI |
31.0029 ETH |
2,269.4000 DAI |
2,196.9100 DAI |
2,275.8100 DAI |
2,225.9600 DAI |
| 2023-12-25 |
2,273.8843 DAI |
20.3167 ETH |
2,257.1000 DAI |
2,254.1000 DAI |
2,305.6100 DAI |
2,277.8200 DAI |
| 2023-12-24 |
2,279.3503 DAI |
54.6097 ETH |
2,304.1400 DAI |
2,248.3500 DAI |
2,325.2300 DAI |
2,270.5800 DAI |
| 2023-12-23 |
2,294.3444 DAI |
49.6622 ETH |
2,322.6300 DAI |
2,274.5500 DAI |
2,322.6300 DAI |
2,307.6700 DAI |
| 2023-12-22 |
2,303.1404 DAI |
29.9157 ETH |
2,255.0700 DAI |
2,241.1300 DAI |
2,343.5900 DAI |
2,303.2500 DAI |
| 2023-12-21 |
2,207.1763 DAI |
102.6003 ETH |
2,200.4800 DAI |
2,156.4600 DAI |
2,295.5100 DAI |
2,238.4900 DAI |
| 2023-12-20 |
2,196.5657 DAI |
35.3731 ETH |
2,182.3200 DAI |
2,145.9300 DAI |
2,262.6700 DAI |
2,179.2500 DAI |
| 2023-12-19 |
2,196.7919 DAI |
106.1113 ETH |
2,212.8700 DAI |
2,070.0000 DAI |
2,253.1200 DAI |
2,177.7800 DAI |
| 2023-12-18 |
2,186.5730 DAI |
40.2884 ETH |
2,192.5500 DAI |
2,113.4900 DAI |
2,220.9000 DAI |
2,209.1900 DAI |
| 2023-12-17 |
2,225.6691 DAI |
19.2233 ETH |
2,227.3700 DAI |
2,200.1000 DAI |
2,248.6900 DAI |
2,242.6700 DAI |
| 2023-12-16 |
2,242.7552 DAI |
25.3470 ETH |
2,221.8600 DAI |
2,221.5600 DAI |
2,258.1000 DAI |
2,237.9700 DAI |
| 2023-12-15 |
2,258.3755 DAI |
6.7138 ETH |
2,297.4100 DAI |
2,225.7500 DAI |
2,301.2100 DAI |
2,233.7900 DAI |
| 2023-12-14 |
2,275.8499 DAI |
46.0153 ETH |
2,259.6000 DAI |
2,238.1000 DAI |
2,324.1300 DAI |
2,292.0000 DAI |
| 2023-12-13 |
2,197.9773 DAI |
48.1758 ETH |
2,201.7500 DAI |
2,155.4800 DAI |
2,268.7400 DAI |
2,253.2400 DAI |
| 2023-12-12 |
2,219.2925 DAI |
42.2344 ETH |
2,224.7900 DAI |
2,158.2000 DAI |
2,242.3300 DAI |
2,183.5700 DAI |
| 2023-12-11 |
2,211.8381 DAI |
73.6129 ETH |
2,354.0800 DAI |
2,157.5400 DAI |
2,356.9500 DAI |
2,216.8000 DAI |
| 2023-12-10 |
2,350.9285 DAI |
12.6566 ETH |
2,347.6200 DAI |
2,332.4200 DAI |
2,378.6300 DAI |
2,356.4400 DAI |
| 2023-12-09 |
2,371.5807 DAI |
55.7156 ETH |
2,357.4400 DAI |
2,332.6600 DAI |
2,400.4700 DAI |
2,355.1000 DAI |
| 2023-12-08 |
2,359.3792 DAI |
13.7416 ETH |
2,357.7600 DAI |
2,338.4200 DAI |
2,390.5900 DAI |
2,363.8400 DAI |
| 2023-12-07 |
2,275.5742 DAI |
23.1351 ETH |
2,232.6300 DAI |
2,223.0600 DAI |
2,375.4700 DAI |
2,371.0000 DAI |
| 2023-12-06 |
2,251.4836 DAI |
20.2708 ETH |
2,297.3300 DAI |
2,231.1600 DAI |
2,309.5400 DAI |
2,265.1200 DAI |
| 2023-12-05 |
2,255.9138 DAI |
27.4242 ETH |
2,237.2800 DAI |
2,179.0800 DAI |
2,310.9000 DAI |
2,265.5500 DAI |
| 2023-12-04 |
2,228.2696 DAI |
78.0683 ETH |
2,198.2300 DAI |
2,192.4500 DAI |
2,274.9000 DAI |
2,233.3300 DAI |
| 2023-12-03 |
2,157.4497 DAI |
16.6842 ETH |
2,166.1800 DAI |
2,150.8700 DAI |
2,166.1800 DAI |
2,161.0600 DAI |
| 2023-12-02 |
2,141.7879 DAI |
15.7275 ETH |
2,092.8600 DAI |
2,090.1900 DAI |
2,187.1700 DAI |
2,152.3500 DAI |
| 2023-12-01 |
2,090.4426 DAI |
11.0303 ETH |
2,049.9000 DAI |
2,044.3200 DAI |
2,104.9100 DAI |
2,102.7000 DAI |
| 2023-11-30 |
2,032.0776 DAI |
6.8948 ETH |
2,024.8900 DAI |
2,021.5300 DAI |
2,047.4500 DAI |
2,044.4700 DAI |
| 2023-11-29 |
2,031.4159 DAI |
13.7201 ETH |
2,048.1700 DAI |
2,012.2000 DAI |
2,071.1700 DAI |
2,030.6200 DAI |
| 2023-11-28 |
2,040.7319 DAI |
92.3731 ETH |
2,033.0000 DAI |
2,000.0000 DAI |
2,070.9200 DAI |
2,066.3700 DAI |
| 2023-11-27 |
2,013.8100 DAI |
34.0233 ETH |
2,057.0200 DAI |
1,990.2900 DAI |
2,057.0200 DAI |
2,017.5000 DAI |
| 2023-11-26 |
2,070.3054 DAI |
21.4027 ETH |
2,080.3400 DAI |
2,041.7700 DAI |
2,102.8600 DAI |
2,068.1700 DAI |
| 2023-11-25 |
2,075.8906 DAI |
15.7252 ETH |
2,081.2400 DAI |
2,057.0800 DAI |
2,094.1600 DAI |
2,077.9000 DAI |
| 2023-11-24 |
2,088.0560 DAI |
29.4362 ETH |
2,065.2800 DAI |
2,062.8700 DAI |
2,132.9900 DAI |
2,089.2900 DAI |
| 2023-11-23 |
2,068.4148 DAI |
29.1746 ETH |
2,064.1200 DAI |
2,043.2200 DAI |
2,087.7400 DAI |
2,068.5700 DAI |
| 2023-11-22 |
2,027.4824 DAI |
188.4352 ETH |
1,944.8700 DAI |
1,944.8700 DAI |
2,090.7100 DAI |
2,066.7200 DAI |
| 2023-11-21 |
1,993.4047 DAI |
41.6057 ETH |
2,024.5100 DAI |
1,943.0600 DAI |
2,041.8600 DAI |
1,999.0700 DAI |
| 2023-11-20 |
2,018.8914 DAI |
22.9302 ETH |
2,009.2400 DAI |
1,998.2500 DAI |
2,070.3900 DAI |
2,022.8700 DAI |
| 2023-11-19 |
1,962.4190 DAI |
91.6877 ETH |
1,946.7300 DAI |
1,924.4900 DAI |
2,003.0000 DAI |
2,003.0000 DAI |
| 2023-11-18 |
1,955.9743 DAI |
118.8509 ETH |
1,956.5900 DAI |
1,919.7200 DAI |
1,971.5800 DAI |
1,960.2100 DAI |
| 2023-11-17 |
1,948.2442 DAI |
8.0268 ETH |
1,974.9100 DAI |
1,910.1900 DAI |
1,988.9700 DAI |
1,945.6600 DAI |