Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
11,100.7272 BRL |
0.1325 ETH |
11,100.4100 BRL |
11,100.4100 BRL |
11,240.5000 BRL |
11,240.5000 BRL |
| 2026-04-08 |
11,425.4078 BRL |
4.1790 ETH |
11,561.2500 BRL |
11,238.9200 BRL |
11,600.5700 BRL |
11,434.5200 BRL |
| 2026-04-07 |
10,882.4880 BRL |
0.9449 ETH |
10,927.9900 BRL |
10,723.1200 BRL |
11,400.0000 BRL |
11,400.0000 BRL |
| 2026-04-06 |
11,045.9288 BRL |
0.0223 ETH |
11,007.0100 BRL |
11,007.0100 BRL |
11,073.6700 BRL |
11,073.6700 BRL |
| 2026-04-05 |
10,662.0822 BRL |
0.7241 ETH |
10,637.9400 BRL |
10,551.3800 BRL |
10,796.3200 BRL |
10,796.3200 BRL |
| 2026-04-04 |
10,601.0704 BRL |
0.0385 ETH |
10,675.8900 BRL |
10,551.3800 BRL |
10,681.0000 BRL |
10,607.4000 BRL |
| 2026-04-03 |
10,657.0411 BRL |
0.6597 ETH |
10,656.9800 BRL |
10,555.3300 BRL |
10,737.5500 BRL |
10,675.8900 BRL |
| 2026-04-02 |
10,775.1592 BRL |
1.9716 ETH |
10,947.4900 BRL |
10,556.2700 BRL |
10,947.4900 BRL |
10,713.4800 BRL |
| 2026-04-01 |
11,332.2327 BRL |
24.8600 ETH |
10,984.4300 BRL |
10,761.9300 BRL |
11,473.2700 BRL |
10,912.5300 BRL |
| 2026-03-31 |
10,935.9743 BRL |
0.3375 ETH |
10,986.3200 BRL |
10,663.1100 BRL |
11,050.2000 BRL |
10,866.0200 BRL |
| 2026-03-30 |
11,317.8713 BRL |
27.8306 ETH |
10,502.3600 BRL |
10,502.3600 BRL |
11,615.0000 BRL |
10,706.4700 BRL |
| 2026-03-29 |
10,536.0002 BRL |
0.0086 ETH |
10,573.9200 BRL |
10,494.5200 BRL |
10,573.9200 BRL |
10,537.4600 BRL |
| 2026-03-28 |
10,677.7907 BRL |
1.0648 ETH |
10,558.6500 BRL |
10,480.5600 BRL |
10,762.6300 BRL |
10,534.8900 BRL |
| 2026-03-27 |
10,535.9888 BRL |
0.3365 ETH |
10,863.9200 BRL |
10,389.5800 BRL |
10,863.9200 BRL |
10,499.7400 BRL |
| 2026-03-26 |
11,260.0788 BRL |
3.0542 ETH |
11,345.5600 BRL |
10,735.0300 BRL |
11,645.7800 BRL |
10,920.0000 BRL |
| 2026-03-25 |
11,402.6970 BRL |
0.0296 ETH |
11,388.9800 BRL |
11,369.0000 BRL |
11,478.2600 BRL |
11,417.7000 BRL |
| 2026-03-24 |
11,495.2533 BRL |
2.2230 ETH |
11,310.7800 BRL |
11,172.6600 BRL |
11,500.0000 BRL |
11,334.0800 BRL |
| 2026-03-23 |
11,427.5846 BRL |
2.4445 ETH |
10,964.5800 BRL |
10,937.2000 BRL |
11,625.0400 BRL |
11,289.3000 BRL |
| 2026-03-22 |
10,931.4218 BRL |
0.1194 ETH |
11,187.5600 BRL |
10,871.0800 BRL |
11,187.5600 BRL |
11,010.8900 BRL |
| 2026-03-21 |
11,384.2300 BRL |
0.0600 ETH |
11,384.2300 BRL |
11,384.2300 BRL |
11,384.2300 BRL |
11,384.2300 BRL |
| 2026-03-20 |
11,239.9175 BRL |
0.0195 ETH |
11,302.7000 BRL |
11,176.1300 BRL |
11,384.2300 BRL |
11,384.2300 BRL |
| 2026-03-19 |
11,167.7302 BRL |
0.1352 ETH |
11,629.7200 BRL |
11,100.0000 BRL |
11,684.3300 BRL |
11,100.0000 BRL |
| 2026-03-18 |
11,737.7149 BRL |
0.2232 ETH |
12,247.7700 BRL |
11,495.7800 BRL |
12,247.7700 BRL |
11,550.4900 BRL |
| 2026-03-17 |
12,270.6601 BRL |
0.1852 ETH |
12,292.1700 BRL |
12,005.8400 BRL |
12,292.1700 BRL |
12,139.9200 BRL |
| 2026-03-16 |
12,165.0121 BRL |
0.2932 ETH |
11,709.7300 BRL |
11,709.7300 BRL |
12,339.3300 BRL |
12,339.3300 BRL |
| 2026-03-15 |
11,380.0923 BRL |
0.4162 ETH |
11,107.0700 BRL |
11,107.0700 BRL |
11,691.9100 BRL |
11,691.9100 BRL |
| 2026-03-14 |
11,087.7892 BRL |
0.3140 ETH |
11,142.8600 BRL |
11,036.8000 BRL |
11,142.8600 BRL |
11,104.0700 BRL |
| 2026-03-13 |
11,268.4054 BRL |
0.1015 ETH |
11,243.8900 BRL |
11,111.2800 BRL |
11,438.9500 BRL |
11,186.9500 BRL |
| 2026-03-12 |
10,845.9305 BRL |
3.1752 ETH |
10,486.0900 BRL |
10,486.0900 BRL |
10,910.8900 BRL |
10,836.3800 BRL |
| 2026-03-11 |
10,513.8760 BRL |
0.1217 ETH |
10,513.9000 BRL |
10,488.4800 BRL |
10,639.1400 BRL |
10,639.1400 BRL |
| 2026-03-10 |
10,596.6343 BRL |
0.2103 ETH |
10,599.3200 BRL |
10,513.9000 BRL |
10,701.3300 BRL |
10,513.9000 BRL |
| 2026-03-09 |
10,457.2557 BRL |
0.0220 ETH |
10,215.8400 BRL |
10,215.8400 BRL |
10,579.9500 BRL |
10,454.9900 BRL |
| 2026-03-08 |
10,282.1653 BRL |
0.5959 ETH |
10,310.1800 BRL |
10,258.4900 BRL |
10,359.7300 BRL |
10,291.7200 BRL |
| 2026-03-07 |
10,464.2955 BRL |
1.2501 ETH |
10,489.5900 BRL |
10,395.8000 BRL |
10,500.4100 BRL |
10,500.0500 BRL |
| 2026-03-06 |
10,499.0390 BRL |
1.0792 ETH |
10,925.5200 BRL |
10,405.2500 BRL |
10,925.5200 BRL |
10,447.6700 BRL |
| 2026-03-05 |
11,341.9833 BRL |
1.3639 ETH |
11,157.9600 BRL |
10,955.0100 BRL |
11,419.4000 BRL |
11,053.6400 BRL |
| 2026-03-04 |
11,023.1276 BRL |
2.3203 ETH |
10,551.8400 BRL |
10,389.6000 BRL |
11,393.0200 BRL |
11,295.0000 BRL |
| 2026-03-03 |
10,192.6916 BRL |
0.0188 ETH |
10,455.3100 BRL |
10,129.2500 BRL |
10,455.3100 BRL |
10,129.2500 BRL |
| 2026-03-02 |
10,114.7289 BRL |
0.5171 ETH |
10,070.9600 BRL |
10,024.2100 BRL |
10,200.0000 BRL |
10,129.0200 BRL |
| 2026-03-01 |
10,281.2327 BRL |
0.4480 ETH |
10,355.9500 BRL |
10,043.1000 BRL |
10,483.2100 BRL |
10,070.9600 BRL |
| 2026-02-28 |
10,089.9328 BRL |
0.2377 ETH |
10,000.2200 BRL |
9,736.9500 BRL |
10,112.0900 BRL |
10,099.1300 BRL |
| 2026-02-27 |
10,452.9803 BRL |
0.6707 ETH |
10,475.9300 BRL |
10,425.6400 BRL |
10,475.9300 BRL |
10,425.6400 BRL |
| 2026-02-26 |
10,474.3435 BRL |
0.6366 ETH |
10,584.3300 BRL |
10,401.6700 BRL |
10,638.0100 BRL |
10,401.6700 BRL |
| 2026-02-25 |
10,011.3710 BRL |
0.7988 ETH |
10,020.5900 BRL |
10,000.5900 BRL |
10,102.9200 BRL |
10,102.9200 BRL |
| 2026-02-24 |
9,581.0656 BRL |
0.0214 ETH |
9,768.9500 BRL |
9,382.1800 BRL |
9,768.9500 BRL |
9,582.7600 BRL |
| 2026-02-23 |
10,287.2371 BRL |
17.0675 ETH |
10,169.3600 BRL |
9,709.8600 BRL |
10,328.8900 BRL |
10,028.8900 BRL |
| 2026-02-22 |
10,254.1117 BRL |
0.0259 ETH |
10,323.1700 BRL |
10,169.3600 BRL |
10,323.1700 BRL |
10,169.3600 BRL |
| 2026-02-21 |
10,264.5387 BRL |
0.0276 ETH |
10,262.9500 BRL |
10,228.7700 BRL |
10,269.4300 BRL |
10,249.1800 BRL |
| 2026-02-20 |
10,252.1895 BRL |
9.0213 ETH |
10,126.7600 BRL |
10,110.7000 BRL |
10,422.8300 BRL |
10,291.3600 BRL |
| 2026-02-19 |
10,300.0574 BRL |
0.0290 ETH |
10,372.0600 BRL |
10,096.5000 BRL |
10,385.4200 BRL |
10,096.5000 BRL |