Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
11,042.5267 BRL |
0.0249 ETH |
11,048.3800 BRL |
11,032.5000 BRL |
11,089.0500 BRL |
11,089.0500 BRL |
| 2026-02-07 |
10,753.9347 BRL |
1.1747 ETH |
10,962.1000 BRL |
10,669.1900 BRL |
11,228.4500 BRL |
10,806.7100 BRL |
| 2026-02-06 |
10,022.9485 BRL |
1.2580 ETH |
9,547.9500 BRL |
9,383.9400 BRL |
10,414.7700 BRL |
10,385.9800 BRL |
| 2026-02-05 |
11,029.6174 BRL |
0.3993 ETH |
11,238.9600 BRL |
10,211.4400 BRL |
11,238.9600 BRL |
10,211.4400 BRL |
| 2026-02-04 |
11,827.5911 BRL |
0.9720 ETH |
11,832.0200 BRL |
11,783.5600 BRL |
12,001.1600 BRL |
11,800.5000 BRL |
| 2026-02-03 |
12,157.7048 BRL |
0.0079 ETH |
12,297.6300 BRL |
12,121.7800 BRL |
12,297.6300 BRL |
12,121.7800 BRL |
| 2026-02-02 |
11,963.3573 BRL |
0.7241 ETH |
12,152.4500 BRL |
11,881.9200 BRL |
12,472.3600 BRL |
12,347.8900 BRL |
| 2026-02-01 |
12,999.4684 BRL |
4.0959 ETH |
13,000.0100 BRL |
12,743.5400 BRL |
13,000.0100 BRL |
12,743.5400 BRL |
| 2026-01-31 |
14,408.9564 BRL |
0.0879 ETH |
14,350.8600 BRL |
14,229.2900 BRL |
14,413.0100 BRL |
14,229.2900 BRL |
| 2026-01-30 |
14,427.4957 BRL |
7.6429 ETH |
14,417.9400 BRL |
13,977.7100 BRL |
14,670.5200 BRL |
14,489.5800 BRL |
| 2026-01-29 |
15,242.5365 BRL |
0.0328 ETH |
15,830.8100 BRL |
14,914.2200 BRL |
15,830.8100 BRL |
14,914.2200 BRL |
| 2026-01-28 |
15,988.7694 BRL |
0.2421 ETH |
15,830.1800 BRL |
15,548.3400 BRL |
16,068.8300 BRL |
16,068.8300 BRL |
| 2026-01-27 |
15,729.2772 BRL |
4.1183 ETH |
15,359.8100 BRL |
15,343.6900 BRL |
15,864.1900 BRL |
15,839.3000 BRL |
| 2026-01-26 |
15,198.1424 BRL |
0.6546 ETH |
15,104.3900 BRL |
15,104.3900 BRL |
15,521.7400 BRL |
15,521.7400 BRL |
| 2026-01-25 |
15,664.8908 BRL |
0.0039 ETH |
15,641.7400 BRL |
15,641.7400 BRL |
15,692.2900 BRL |
15,689.9500 BRL |
| 2026-01-24 |
15,774.8900 BRL |
0.0063 ETH |
15,774.8900 BRL |
15,774.8900 BRL |
15,774.8900 BRL |
15,774.8900 BRL |
| 2026-01-23 |
15,840.3408 BRL |
0.2569 ETH |
15,791.3300 BRL |
15,587.6200 BRL |
15,853.9400 BRL |
15,853.9400 BRL |
| 2026-01-22 |
16,211.1143 BRL |
0.0745 ETH |
16,222.0800 BRL |
16,005.7700 BRL |
16,222.0800 BRL |
16,162.8700 BRL |
| 2026-01-21 |
15,999.0204 BRL |
7.5456 ETH |
15,912.6700 BRL |
15,544.9500 BRL |
16,107.0000 BRL |
16,086.8100 BRL |
| 2026-01-20 |
16,958.3900 BRL |
0.0019 ETH |
17,097.9700 BRL |
16,908.5400 BRL |
17,097.9700 BRL |
16,908.5400 BRL |
| 2026-01-19 |
17,138.8042 BRL |
1.0389 ETH |
17,518.5000 BRL |
17,034.3200 BRL |
17,576.9200 BRL |
17,252.5200 BRL |
| 2026-01-18 |
18,065.3295 BRL |
0.0097 ETH |
18,014.6700 BRL |
18,014.6700 BRL |
18,100.8800 BRL |
18,100.8800 BRL |
| 2026-01-17 |
17,507.8885 BRL |
2.1636 ETH |
17,651.6600 BRL |
16,675.5800 BRL |
17,818.1300 BRL |
17,818.1300 BRL |
| 2026-01-16 |
17,868.9523 BRL |
0.0139 ETH |
18,021.9700 BRL |
17,740.8900 BRL |
18,021.9700 BRL |
17,867.0800 BRL |
| 2026-01-15 |
18,220.5544 BRL |
0.3251 ETH |
18,129.2900 BRL |
17,746.1600 BRL |
18,229.2900 BRL |
17,746.1600 BRL |
| 2026-01-14 |
18,011.4665 BRL |
5.1035 ETH |
17,999.0000 BRL |
17,926.4100 BRL |
18,371.7200 BRL |
18,118.1100 BRL |
| 2026-01-13 |
16,767.1000 BRL |
0.0093 ETH |
16,767.1000 BRL |
16,767.1000 BRL |
16,767.1000 BRL |
16,767.1000 BRL |
| 2026-01-12 |
17,023.9756 BRL |
0.0045 ETH |
17,222.0200 BRL |
16,999.2200 BRL |
17,222.0200 BRL |
16,999.2200 BRL |
| 2026-01-11 |
16,649.2885 BRL |
0.0455 ETH |
16,931.4300 BRL |
16,637.0900 BRL |
16,931.4300 BRL |
16,637.0900 BRL |
| 2026-01-10 |
16,647.1364 BRL |
0.4638 ETH |
16,546.1500 BRL |
16,546.1500 BRL |
16,687.8100 BRL |
16,612.4700 BRL |
| 2026-01-09 |
16,712.9452 BRL |
0.1452 ETH |
16,869.4000 BRL |
16,548.3200 BRL |
17,086.5300 BRL |
16,673.1300 BRL |
| 2026-01-08 |
17,035.1153 BRL |
0.0232 ETH |
17,273.2200 BRL |
16,815.3000 BRL |
17,335.7600 BRL |
17,123.6600 BRL |
| 2026-01-07 |
17,492.1778 BRL |
4.0074 ETH |
17,480.9700 BRL |
17,141.6200 BRL |
17,492.8800 BRL |
17,141.6200 BRL |
| 2026-01-06 |
17,443.6382 BRL |
0.0034 ETH |
17,597.6500 BRL |
17,396.2500 BRL |
17,597.6500 BRL |
17,396.2500 BRL |
| 2026-01-05 |
17,422.6755 BRL |
0.1613 ETH |
17,422.8800 BRL |
17,312.9200 BRL |
17,422.8800 BRL |
17,312.9200 BRL |
| 2026-01-04 |
17,376.1282 BRL |
0.3180 ETH |
17,170.8100 BRL |
16,970.0600 BRL |
17,535.3700 BRL |
17,513.5500 BRL |
| 2026-01-03 |
16,793.3600 BRL |
0.1065 ETH |
16,793.3600 BRL |
16,793.3600 BRL |
16,793.3600 BRL |
16,793.3600 BRL |
| 2026-01-02 |
16,827.4800 BRL |
0.0007 ETH |
16,827.4800 BRL |
16,827.4800 BRL |
16,827.4800 BRL |
16,827.4800 BRL |
| 2026-01-01 |
16,747.7282 BRL |
0.8953 ETH |
16,626.3400 BRL |
16,626.3400 BRL |
16,956.3800 BRL |
16,956.3800 BRL |
| 2025-12-31 |
16,541.8279 BRL |
0.7592 ETH |
16,518.0600 BRL |
16,518.0600 BRL |
16,560.6100 BRL |
16,551.6500 BRL |
| 2025-12-30 |
16,619.8652 BRL |
0.3035 ETH |
16,525.3800 BRL |
16,499.4100 BRL |
16,672.2600 BRL |
16,672.2600 BRL |
| 2025-12-29 |
15,536.1560 BRL |
2.0030 ETH |
16,340.7700 BRL |
15,533.1800 BRL |
16,604.9100 BRL |
16,604.9100 BRL |
| 2025-12-28 |
16,506.7300 BRL |
0.0034 ETH |
16,506.7300 BRL |
16,506.7300 BRL |
16,506.7300 BRL |
16,506.7300 BRL |
| 2025-12-27 |
0.0000 BRL |
0.0000 ETH |
15,327.8800 BRL |
15,327.8800 BRL |
15,327.8800 BRL |
15,327.8800 BRL |
| 2025-12-26 |
16,143.7074 BRL |
0.0892 ETH |
16,216.6500 BRL |
16,015.3600 BRL |
16,605.1000 BRL |
16,153.0200 BRL |
| 2025-12-25 |
16,315.1813 BRL |
0.0092 ETH |
16,451.5600 BRL |
16,175.8700 BRL |
16,451.5600 BRL |
16,420.3800 BRL |
| 2025-12-24 |
16,447.1415 BRL |
0.0218 ETH |
16,408.6800 BRL |
16,408.6800 BRL |
16,488.4700 BRL |
16,472.8400 BRL |
| 2025-12-23 |
16,927.5600 BRL |
0.0012 ETH |
16,927.5600 BRL |
16,927.5600 BRL |
16,927.5600 BRL |
16,927.5600 BRL |
| 2025-12-22 |
16,889.6258 BRL |
0.0059 ETH |
17,006.1600 BRL |
16,719.6800 BRL |
17,006.1600 BRL |
16,719.6800 BRL |
| 2025-12-21 |
16,623.4872 BRL |
0.0213 ETH |
16,694.5900 BRL |
16,614.8800 BRL |
16,694.5900 BRL |
16,614.8800 BRL |