Identifier on Kucoin: ETH-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
9,547.2695 BRL |
0.0116 ETH |
9,575.7800 BRL |
9,513.7200 BRL |
9,575.7800 BRL |
9,513.7200 BRL |
| 2026-07-16 |
9,872.4331 BRL |
0.9485 ETH |
9,847.7500 BRL |
9,582.0400 BRL |
9,899.0000 BRL |
9,582.0400 BRL |
| 2026-07-15 |
9,781.5435 BRL |
1.9258 ETH |
9,616.0000 BRL |
9,515.6000 BRL |
9,898.4600 BRL |
9,898.4500 BRL |
| 2026-07-14 |
9,642.3061 BRL |
0.8353 ETH |
9,269.7400 BRL |
9,269.7400 BRL |
9,645.1400 BRL |
9,594.2500 BRL |
| 2026-07-13 |
9,176.1186 BRL |
0.7880 ETH |
9,567.6600 BRL |
9,114.5900 BRL |
9,567.6600 BRL |
9,148.1700 BRL |
| 2026-07-12 |
9,345.9117 BRL |
0.5176 ETH |
9,322.2700 BRL |
9,322.2700 BRL |
9,470.4700 BRL |
9,438.6400 BRL |
| 2026-07-11 |
9,376.5723 BRL |
0.0555 ETH |
9,392.5800 BRL |
9,269.2600 BRL |
9,417.8900 BRL |
9,391.4000 BRL |
| 2026-07-10 |
9,393.4260 BRL |
1.8716 ETH |
9,273.2000 BRL |
9,273.1600 BRL |
9,444.2800 BRL |
9,346.7900 BRL |
| 2026-07-09 |
9,153.5805 BRL |
5.0113 ETH |
9,157.9100 BRL |
8,499.8200 BRL |
9,210.6900 BRL |
9,131.9000 BRL |
| 2026-07-08 |
9,158.7728 BRL |
1.4411 ETH |
9,317.8200 BRL |
9,125.7300 BRL |
9,322.8300 BRL |
9,144.5700 BRL |
| 2026-07-07 |
9,331.2917 BRL |
0.1829 ETH |
9,440.2300 BRL |
9,300.0000 BRL |
9,440.2300 BRL |
9,300.0000 BRL |
| 2026-07-06 |
9,336.2023 BRL |
0.1667 ETH |
9,469.0400 BRL |
9,172.1200 BRL |
9,519.1600 BRL |
9,415.0000 BRL |
| 2026-07-05 |
9,424.3337 BRL |
0.1543 ETH |
9,443.1200 BRL |
9,396.6900 BRL |
9,443.1200 BRL |
9,406.6400 BRL |
| 2026-07-04 |
9,483.4647 BRL |
0.8797 ETH |
9,400.0000 BRL |
9,273.8200 BRL |
9,528.1600 BRL |
9,445.1300 BRL |
| 2026-07-03 |
9,308.7208 BRL |
7.1385 ETH |
9,227.4900 BRL |
9,227.4900 BRL |
9,400.0000 BRL |
9,400.0000 BRL |
| 2026-07-02 |
8,825.5524 BRL |
5.6796 ETH |
8,489.7800 BRL |
8,449.1800 BRL |
9,037.0000 BRL |
9,013.4400 BRL |
| 2026-07-01 |
8,422.9818 BRL |
3.6103 ETH |
8,347.3700 BRL |
8,347.3700 BRL |
8,525.8000 BRL |
8,525.8000 BRL |
| 2026-06-30 |
8,345.2145 BRL |
1.5516 ETH |
8,410.9400 BRL |
7,900.0100 BRL |
8,478.3300 BRL |
8,347.3700 BRL |
| 2026-06-29 |
8,379.7320 BRL |
0.3617 ETH |
8,212.1000 BRL |
8,173.6300 BRL |
8,587.0700 BRL |
8,498.6600 BRL |
| 2026-06-28 |
8,312.2605 BRL |
0.9340 ETH |
8,228.5000 BRL |
8,000.0000 BRL |
8,374.8700 BRL |
8,201.2000 BRL |
| 2026-06-27 |
8,455.0756 BRL |
0.6995 ETH |
8,293.6400 BRL |
8,292.9000 BRL |
8,459.9700 BRL |
8,345.7700 BRL |
| 2026-06-26 |
8,018.8685 BRL |
0.3400 ETH |
8,120.2900 BRL |
7,915.0800 BRL |
8,295.5700 BRL |
8,224.9800 BRL |
| 2026-06-25 |
8,278.5425 BRL |
0.0428 ETH |
8,606.8300 BRL |
8,000.0000 BRL |
8,776.4900 BRL |
8,000.0000 BRL |
| 2026-06-24 |
8,742.3730 BRL |
2.4195 ETH |
8,789.1200 BRL |
8,347.9700 BRL |
8,821.3300 BRL |
8,381.7200 BRL |
| 2026-06-23 |
8,740.3247 BRL |
0.0750 ETH |
8,970.8500 BRL |
8,627.3500 BRL |
8,970.8500 BRL |
8,715.8700 BRL |
| 2026-06-22 |
9,040.4110 BRL |
0.0476 ETH |
9,025.3100 BRL |
8,457.8200 BRL |
9,144.6700 BRL |
8,967.3300 BRL |
| 2026-06-21 |
8,979.4648 BRL |
0.2437 ETH |
8,999.4200 BRL |
8,948.4200 BRL |
8,999.4200 BRL |
8,948.4200 BRL |
| 2026-06-20 |
9,000.1728 BRL |
1.0545 ETH |
8,874.9000 BRL |
8,874.9000 BRL |
9,025.2100 BRL |
8,999.4200 BRL |
| 2026-06-19 |
8,839.6092 BRL |
0.6561 ETH |
8,903.9000 BRL |
8,276.7500 BRL |
8,903.9000 BRL |
8,824.3800 BRL |
| 2026-06-18 |
8,891.5566 BRL |
5.7699 ETH |
9,012.3500 BRL |
8,290.2200 BRL |
9,022.8800 BRL |
8,903.9000 BRL |
| 2026-06-17 |
9,137.3348 BRL |
0.0341 ETH |
9,249.9500 BRL |
9,036.1900 BRL |
9,277.6800 BRL |
9,088.7700 BRL |
| 2026-06-16 |
9,180.9677 BRL |
1.5851 ETH |
9,046.4700 BRL |
9,046.4700 BRL |
9,284.4800 BRL |
9,284.4800 BRL |
| 2026-06-15 |
9,138.2737 BRL |
1.0715 ETH |
8,904.0000 BRL |
8,904.0000 BRL |
9,435.0800 BRL |
9,087.2500 BRL |
| 2026-06-14 |
8,474.7850 BRL |
0.0234 ETH |
8,583.5200 BRL |
8,068.9700 BRL |
8,583.5200 BRL |
8,513.5200 BRL |
| 2026-06-13 |
8,525.8515 BRL |
0.0409 ETH |
8,454.2700 BRL |
7,990.5800 BRL |
8,638.5100 BRL |
8,638.5100 BRL |
| 2026-06-12 |
8,550.8911 BRL |
0.0254 ETH |
8,554.2000 BRL |
8,486.7700 BRL |
8,625.4700 BRL |
8,553.9700 BRL |
| 2026-06-11 |
8,518.5336 BRL |
0.0257 ETH |
8,376.3700 BRL |
8,376.3700 BRL |
8,651.1200 BRL |
8,633.5900 BRL |
| 2026-06-10 |
8,507.0365 BRL |
0.2172 ETH |
8,545.2000 BRL |
7,981.4400 BRL |
8,578.4800 BRL |
8,422.0900 BRL |
| 2026-06-09 |
8,744.2630 BRL |
0.1663 ETH |
8,830.4100 BRL |
8,528.8500 BRL |
8,830.4100 BRL |
8,528.8500 BRL |
| 2026-06-08 |
8,882.4106 BRL |
1.4762 ETH |
8,829.0100 BRL |
8,319.3500 BRL |
8,963.9700 BRL |
8,892.8100 BRL |
| 2026-06-07 |
8,246.2559 BRL |
0.2773 ETH |
8,346.6800 BRL |
7,926.1600 BRL |
8,799.5900 BRL |
8,799.5900 BRL |
| 2026-06-06 |
8,313.7116 BRL |
0.7897 ETH |
8,360.8600 BRL |
7,893.7100 BRL |
8,446.8900 BRL |
8,176.1700 BRL |
| 2026-06-05 |
8,347.0169 BRL |
7.5364 ETH |
8,950.3800 BRL |
8,047.2800 BRL |
8,950.3800 BRL |
8,263.4600 BRL |
| 2026-06-04 |
9,007.8511 BRL |
0.0906 ETH |
9,155.8700 BRL |
8,901.4100 BRL |
9,155.8700 BRL |
8,971.3000 BRL |
| 2026-06-03 |
9,312.3064 BRL |
0.0338 ETH |
9,376.6900 BRL |
9,000.0000 BRL |
9,666.0200 BRL |
9,326.6000 BRL |
| 2026-06-02 |
9,694.8011 BRL |
0.3830 ETH |
9,985.6200 BRL |
9,463.2300 BRL |
10,099.0400 BRL |
9,463.2300 BRL |
| 2026-06-01 |
10,033.7058 BRL |
0.7385 ETH |
10,271.4300 BRL |
9,681.0000 BRL |
10,299.0100 BRL |
10,133.5800 BRL |
| 2026-05-31 |
10,221.0772 BRL |
0.0224 ETH |
10,285.9400 BRL |
10,041.4200 BRL |
10,289.0400 BRL |
10,289.0400 BRL |
| 2026-05-30 |
10,363.9218 BRL |
0.2075 ETH |
10,270.1100 BRL |
10,256.5600 BRL |
10,433.7900 BRL |
10,376.8100 BRL |
| 2026-05-29 |
10,302.7226 BRL |
1.5046 ETH |
10,251.4800 BRL |
10,130.3000 BRL |
10,402.5900 BRL |
10,326.9200 BRL |