Identifier on Kucoin: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
0.0026 BTC |
1,210.3544 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-14 |
0.0026 BTC |
892.4877 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-13 |
0.0027 BTC |
2,813.8841 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-12 |
0.0026 BTC |
1,688.6005 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-11 |
0.0026 BTC |
1,365.9879 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-07-10 |
0.0026 BTC |
4,742.6388 ETC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-09 |
0.0027 BTC |
2,091.1378 ETC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-08 |
0.0028 BTC |
2,478.5122 ETC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-07 |
0.0027 BTC |
2,625.3509 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-07-06 |
0.0027 BTC |
7,223.5567 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-05 |
0.0026 BTC |
2,137.7377 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-04 |
0.0025 BTC |
1,637.6823 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-03 |
0.0025 BTC |
1,930.0859 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-07-02 |
0.0025 BTC |
3,489.8910 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-01 |
0.0025 BTC |
890.2558 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-30 |
0.0025 BTC |
2,548.5086 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-06-29 |
0.0025 BTC |
1,691.8051 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-28 |
0.0025 BTC |
1,914.9873 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-27 |
0.0024 BTC |
2,995.9524 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-26 |
0.0025 BTC |
3,464.4676 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-06-25 |
0.0025 BTC |
3,485.0035 ETC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-24 |
0.0024 BTC |
4,657.6907 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-06-23 |
0.0024 BTC |
1,364.4159 ETC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-06-22 |
0.0025 BTC |
4,462.9872 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-06-21 |
0.0026 BTC |
4,919.2354 ETC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-06-20 |
0.0024 BTC |
4,798.5705 ETC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-06-19 |
0.0023 BTC |
2,073.7113 ETC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-06-18 |
0.0022 BTC |
2,261.4907 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-17 |
0.0022 BTC |
1,337.5301 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-16 |
0.0022 BTC |
2,190.0550 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-15 |
0.0021 BTC |
2,366.2029 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-14 |
0.0021 BTC |
2,864.1692 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-06-13 |
0.0021 BTC |
9,471.7998 ETC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-12 |
0.0023 BTC |
50,678.6173 ETC |
0.0019 BTC |
0.0019 BTC |
0.0027 BTC |
0.0023 BTC |
| 2018-06-11 |
0.0019 BTC |
1,445.1051 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-10 |
0.0019 BTC |
2,941.6026 ETC |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-09 |
0.0020 BTC |
817.3970 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-08 |
0.0020 BTC |
2,108.5248 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-07 |
0.0020 BTC |
1,087.2467 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-06 |
0.0020 BTC |
1,764.8475 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-05 |
0.0020 BTC |
1,937.8761 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-04 |
0.0020 BTC |
4,271.7388 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-03 |
0.0021 BTC |
2,069.5820 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-02 |
0.0021 BTC |
1,766.0722 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-01 |
0.0020 BTC |
3,273.5953 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-31 |
0.0020 BTC |
896.8688 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-30 |
0.0020 BTC |
1,722.6826 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-29 |
0.0020 BTC |
2,981.5492 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-28 |
0.0020 BTC |
2,262.7402 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-27 |
0.0021 BTC |
909.0751 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |