Identifier on Kucoin: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
0.0019 BTC |
3,092.3598 ETC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-09-02 |
0.0018 BTC |
1,072.5983 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-01 |
0.0018 BTC |
1,864.1236 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-31 |
0.0018 BTC |
876.7142 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-08-30 |
0.0018 BTC |
756.0541 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-29 |
0.0019 BTC |
6,124.5974 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-28 |
0.0018 BTC |
6,736.9341 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-27 |
0.0019 BTC |
1,631.5804 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-26 |
0.0018 BTC |
1,781.3110 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-25 |
0.0019 BTC |
744.4074 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-24 |
0.0019 BTC |
881.9893 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-23 |
0.0019 BTC |
1,173.2700 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-22 |
0.0019 BTC |
3,145.6054 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-08-21 |
0.0020 BTC |
1,311.0964 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-08-20 |
0.0020 BTC |
1,382.9788 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-08-19 |
0.0021 BTC |
1,045.1225 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-08-18 |
0.0021 BTC |
2,396.2312 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-08-17 |
0.0021 BTC |
5,110.1179 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-08-16 |
0.0022 BTC |
9,258.2000 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-08-15 |
0.0020 BTC |
3,572.7119 ETC |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-08-14 |
0.0018 BTC |
5,118.0230 ETC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-13 |
0.0020 BTC |
2,903.1655 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-08-12 |
0.0021 BTC |
3,807.8887 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-08-11 |
0.0022 BTC |
4,972.4012 ETC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-08-10 |
0.0023 BTC |
8,121.3754 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-08-09 |
0.0023 BTC |
3,088.8771 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-08-08 |
0.0025 BTC |
5,876.3056 ETC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-08-07 |
0.0027 BTC |
24,338.0951 ETC |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-08-06 |
0.0026 BTC |
11,289.0057 ETC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-05 |
0.0024 BTC |
5,660.2635 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-08-04 |
0.0023 BTC |
9,115.6734 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-08-03 |
0.0022 BTC |
9,961.6193 ETC |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-08-02 |
0.0020 BTC |
2,337.3515 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-08-01 |
0.0021 BTC |
4,270.2746 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-31 |
0.0021 BTC |
3,796.8340 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-30 |
0.0021 BTC |
3,037.3937 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-29 |
0.0021 BTC |
1,755.3434 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-28 |
0.0021 BTC |
2,175.1060 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-27 |
0.0021 BTC |
2,757.3558 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-26 |
0.0021 BTC |
3,799.3146 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-25 |
0.0020 BTC |
2,203.3663 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-24 |
0.0020 BTC |
2,923.5687 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-23 |
0.0021 BTC |
2,757.7302 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-22 |
0.0022 BTC |
1,319.0242 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-07-21 |
0.0022 BTC |
430.4238 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-07-20 |
0.0023 BTC |
2,120.2424 ETC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-07-19 |
0.0024 BTC |
1,403.4264 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-07-18 |
0.0024 BTC |
3,114.8157 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-07-17 |
0.0025 BTC |
3,760.8115 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-07-16 |
0.0026 BTC |
1,205.1619 ETC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |