Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Kucoin: ETC-BTC
Date Price Volume Open Low High Close
2018-02-21 0.0033 BTC 15,684.8865 ETC 0.0032 BTC 0.0031 BTC 0.0035 BTC 0.0033 BTC
2018-02-20 0.0035 BTC 24,426.8881 ETC 0.0034 BTC 0.0032 BTC 0.0037 BTC 0.0032 BTC
2018-02-19 0.0034 BTC 27,275.5259 ETC 0.0033 BTC 0.0032 BTC 0.0036 BTC 0.0034 BTC
2018-02-18 0.0031 BTC 15,332.5985 ETC 0.0031 BTC 0.0030 BTC 0.0033 BTC 0.0033 BTC
2018-02-17 0.0032 BTC 14,409.0921 ETC 0.0034 BTC 0.0031 BTC 0.0034 BTC 0.0031 BTC
2018-02-16 0.0034 BTC 12,160.4568 ETC 0.0033 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2018-02-15 0.0035 BTC 20,750.8412 ETC 0.0037 BTC 0.0033 BTC 0.0037 BTC 0.0034 BTC
2018-02-14 0.0038 BTC 34,539.6036 ETC 0.0039 BTC 0.0035 BTC 0.0042 BTC 0.0037 BTC
2018-02-13 0.0037 BTC 32,030.1924 ETC 0.0033 BTC 0.0032 BTC 0.0040 BTC 0.0039 BTC
2018-02-12 0.0032 BTC 19,179.4800 ETC 0.0030 BTC 0.0029 BTC 0.0034 BTC 0.0033 BTC
2018-02-11 0.0030 BTC 14,865.6371 ETC 0.0028 BTC 0.0027 BTC 0.0031 BTC 0.0030 BTC
2018-02-10 0.0028 BTC 13,821.0188 ETC 0.0030 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2018-02-09 0.0029 BTC 29,646.1259 ETC 0.0027 BTC 0.0026 BTC 0.0031 BTC 0.0030 BTC
2018-02-08 0.0025 BTC 14,536.6338 ETC 0.0024 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC
2018-02-07 0.0024 BTC 11,891.4203 ETC 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2018-02-06 0.0024 BTC 11,041.7938 ETC 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0025 BTC
2018-02-05 0.0025 BTC 9,036.0127 ETC 0.0026 BTC 0.0023 BTC 0.0026 BTC 0.0024 BTC
2018-02-04 0.0026 BTC 6,735.8141 ETC 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2018-02-03 0.0026 BTC 7,011.2311 ETC 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2018-02-02 0.0026 BTC 13,169.9750 ETC 0.0027 BTC 0.0023 BTC 0.0027 BTC 0.0027 BTC
2018-02-01 0.0028 BTC 7,861.8306 ETC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2018-01-31 0.0027 BTC 9,056.6986 ETC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2018-01-30 0.0027 BTC 12,916.9279 ETC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2018-01-29 0.0028 BTC 9,977.2126 ETC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2018-01-28 0.0027 BTC 19,759.0405 ETC 0.0026 BTC 0.0025 BTC 0.0030 BTC 0.0027 BTC
2018-01-27 0.0026 BTC 9,534.6589 ETC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2018-01-26 0.0026 BTC 8,424.6159 ETC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2018-01-25 0.0026 BTC 8,184.4020 ETC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2018-01-24 0.0026 BTC 9,515.0084 ETC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2018-01-23 0.0027 BTC 6,867.1833 ETC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2018-01-22 0.0027 BTC 11,172.7394 ETC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2018-01-21 0.0027 BTC 10,993.0850 ETC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2018-01-20 0.0027 BTC 14,648.0095 ETC 0.0027 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2018-01-19 0.0028 BTC 14,224.3009 ETC 0.0027 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2018-01-18 0.0027 BTC 19,355.8625 ETC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2018-01-17 0.0026 BTC 17,125.5756 ETC 0.0024 BTC 0.0024 BTC 0.0029 BTC 0.0027 BTC
2018-01-16 0.0029 BTC 29,023.4528 ETC 0.0029 BTC 0.0024 BTC 0.0039 BTC 0.0024 BTC
2018-01-15 0.0030 BTC 21,683.2409 ETC 0.0032 BTC 0.0028 BTC 0.0033 BTC 0.0030 BTC
2018-01-14 0.0032 BTC 37,027.8045 ETC 0.0030 BTC 0.0029 BTC 0.0035 BTC 0.0032 BTC
2018-01-13 0.0028 BTC 35,504.3699 ETC 0.0026 BTC 0.0025 BTC 0.0031 BTC 0.0029 BTC
2018-01-12 0.0025 BTC 20,886.6258 ETC 0.0024 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC
2018-01-11 0.0025 BTC 24,405.6132 ETC 0.0025 BTC 0.0023 BTC 0.0026 BTC 0.0024 BTC
2018-01-10 0.0026 BTC 40,218.0263 ETC 0.0027 BTC 0.0024 BTC 0.0030 BTC 0.0025 BTC
2018-01-09 0.0023 BTC 42,840.8033 ETC 0.0023 BTC 0.0021 BTC 0.0029 BTC 0.0027 BTC
2018-01-08 0.0023 BTC 27,309.0451 ETC 0.0021 BTC 0.0019 BTC 0.0025 BTC 0.0022 BTC
2018-01-07 0.0021 BTC 23,557.9584 ETC 0.0020 BTC 0.0019 BTC 0.0024 BTC 0.0021 BTC
2018-01-06 0.0019 BTC 14,685.1024 ETC 0.0017 BTC 0.0017 BTC 0.0021 BTC 0.0020 BTC
2018-01-05 0.0020 BTC 14,234.0842 ETC 0.0022 BTC 0.0014 BTC 0.0024 BTC 0.0019 BTC
2018-01-04 0.0022 BTC 5,899.6980 ETC 0.0023 BTC 0.0020 BTC 0.0027 BTC 0.0022 BTC
2018-01-03 0.0021 BTC 5,868.7240 ETC 0.0022 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC